home / stock / secuf / secuf quote
Last: | $1.81 |
---|---|
Change Percent: | 0.56% |
Open: | $1.81 |
Close: | $1.80 |
High: | $1.81 |
Low: | $1.81 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.81 | $1.8 | $1.81 | $1.81 | 200 | 07-17-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.79 | 20,400 | 07-16-2024 |
$1.82 | $1.87 | $1.82 | $1.87 | $1.8 | 2,200 | 07-12-2024 |
$1.8685 | $1.9 | $1.8685 | $1.9 | $1.8601 | 1,200 | 07-09-2024 |
$1.834 | $1.834 | $1.834 | $1.834 | $1.834 | 500 | 07-05-2024 |
$1.85 | $1.87 | $1.85 | $1.9 | $1.85 | 1,500 | 07-04-2024 |
$1.85 | $1.87 | $1.85 | $1.9 | $1.85 | 1,500 | 07-03-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 07-02-2024 |
$1.85 | $1.68 | $1.85 | $1.85 | $0.846 | 12,000 | 07-01-2024 |
$1.8875 | $1.8848 | $1.8875 | $1.92 | $1.8848 | 1,733 | 06-28-2024 |
$1.8488 | $1.86 | $1.8488 | $1.86 | $1.845 | 1,500 | 06-27-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 06-26-2024 |
$1.88 | $1.88 | $1.88 | $1.8888 | $1.88 | 1,500 | 06-25-2024 |
$1.94 | $0 | $1.94 | $0 | $0 | 26 | 06-21-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.89 | 4,500 | 06-20-2024 |
$1.9199 | $1.94 | $1.9199 | $1.94 | $1.91 | 2,200 | 06-19-2024 |
$1.9199 | $1.94 | $1.9199 | $1.94 | $1.91 | 2,200 | 06-18-2024 |
$1.92 | $1.91 | $1.92 | $1.92 | $1.91 | 1,500 | 06-17-2024 |
$1.8799 | $1.8475 | $1.8799 | $1.8799 | $1.8475 | 3,500 | 06-14-2024 |
$1.88 | $1.875 | $1.88 | $1.93 | $1.87 | 3,400 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
SSC Security Services Company Name:
SECUF Stock Symbol:
OTCMKTS Market:
SSC Security Services Website:
SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results Canada NewsWire Strongest Q1 Revenue in SSC's history. Q1 2024 revenue of $30.9 million – an increase of 10.2% over Q1 2023, and $1.6 million higher than the last quarter (5.4...
SSC Security Services Corp. Announces Thirtieth Dividend Payment Canada NewsWire REGINA, SK , Feb. 12, 2024 /CNW/ - SSC Security Services Corp. (" SSC " or the " Company ") (TSXV: SECU) (OTCQX: SECUF) announces that the Board of Directors has declared a c...