home / stock / secvy / secvy quote
Last: | $22.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.40 |
High: | $0 |
Low: | $0 |
Volume: | 98 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.4 | $0 | $22.4 | $0 | $0 | 98 | 06-27-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 100 | 05-20-2024 |
$24.94 | $0 | $24.94 | $0 | $0 | 5 | 04-19-2024 |
$24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 200 | 12-25-2023 |
$24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 200 | 12-22-2023 |
$23.03 | $22.57 | $23.03 | $23.03 | $22.57 | 200 | 12-19-2023 |
$20.6416 | $0 | $20.6416 | $0 | $0 | 10 | 11-29-2023 |
$20.6416 | $0 | $20.6416 | $0 | $0 | 3 | 07-11-2023 |
$20.8 | $20.7877 | $20.8 | $20.8 | $20.7877 | 280 | 05-30-2023 |
$22.9 | $0 | $22.9 | $0 | $0 | 70 | 03-13-2023 |
$22.9 | $0 | $22.9 | $0 | $0 | 98 | 02-24-2023 |
$22.9 | $22.85 | $22.9 | $22.9 | $22.85 | 200 | 02-23-2023 |
$21.5 | $0 | $21.5 | $0 | $0 | 98 | 02-16-2023 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 01-30-2023 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 174 | 12-29-2022 |
$16.56 | $0 | $16.56 | $0 | $0 | 15 | 08-31-2022 |
$16.56 | $0 | $16.56 | $0 | $0 | 15 | 08-26-2022 |
$16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 600 | 08-15-2022 |
$16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 600 | 08-03-2022 |
$16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 200 | 06-09-2022 |