home / stock / seda / seda quote
Last: | $11.12 |
---|---|
Change Percent: | -1.26% |
Open: | $11.29 |
Close: | $11.12 |
High: | $11.3 |
Low: | $11.12 |
Volume: | 2,048 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.12 | $11.29 | $11.12 | $11.3 | $11.12 | 2,048 | 07-24-2024 |
$11.15 | $11.14 | $11.15 | $11.2999 | $11.1 | 2,860 | 07-23-2024 |
$11.2 | $11.22 | $11.2 | $11.4 | $11.2 | 456 | 07-22-2024 |
$11.25 | $11.25 | $11.25 | $11.5 | $11.25 | 1,939 | 07-19-2024 |
$11.3 | $13.28 | $11.3 | $14.9249 | $11.3 | 14,348 | 07-18-2024 |
$12.22 | $13.27 | $12.22 | $13.27 | $12.22 | 543 | 07-17-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 628 | 07-16-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 23 | 07-12-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 16 | 07-11-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 19 | 07-10-2024 |
$11.5 | $12 | $11.5 | $12 | $11.5 | 709 | 07-09-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 27 | 07-08-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 101 | 07-03-2024 |
$11.47 | $11.03 | $11.47 | $11.47 | $11.03 | 4,466 | 07-02-2024 |
$11.14 | $0 | $11.14 | $0 | $0 | 107 | 07-01-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 243 | 06-27-2024 |
$11 | $11.125 | $11 | $11.125 | $11 | 1,768 | 06-26-2024 |
$11 | $11.06 | $11 | $11.5 | $11 | 2,425 | 06-25-2024 |
$11.07 | $11.07 | $11.07 | $11.672 | $11.07 | 308,987 | 06-24-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 228,358 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
SDCL EDGE Acquisition Corporation Class A Company Name:
SEDA Stock Symbol:
NYSE Market:
2024-02-27 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
cunova to simultaneously acquire KME Group’s aerospace specialty metals business The proposed business combination is expected to create a scaled, global manufacturer of mission-critical specialty copper alloy products with growth opportunities across diverse end markets including ...
2024-02-16 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...