home / stock / seel / seel quote
Last: | $ |
---|---|
Change Percent: | 2.60% |
Open: | $0.79 |
Close: | $0.79 |
High: | $0.8382 |
Low: | $0.78 |
Volume: | 966,621 |
Last Trade Date Time: | 02/12/2020 04:39:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.79 | $0.79 | $0.8382 | $0.78 | 966,621 | 02-12-2020 |
$ | $0.764 | $0.77 | $0.82 | $0.762 | 3,685,500 | 02-11-2020 |
$ | $0.91 | $0.8545 | $0.91 | $0.83 | 757,511 | 02-10-2020 |
$ | $0.97 | $0.89 | $0.99 | $0.85 | 1,801,882 | 02-07-2020 |
$ | $0.9498 | $0.90 | $0.95 | $0.88 | 656,875 | 02-06-2020 |
$ | $0.9401 | $0.9666 | $1.04 | $0.9308 | 610,833 | 02-05-2020 |
$ | $1.00 | $0.9515 | $1.00 | $0.92 | 442,055 | 02-04-2020 |
$ | $1.04 | $0.98 | $1.0599 | $0.96 | 548,794 | 02-03-2020 |
$ | $1.09 | $1.04 | $1.10 | $1.01 | 323,374 | 01-31-2020 |
$ | $1.11 | $1.07 | $1.14 | $1.02 | 467,522 | 01-30-2020 |
$ | $1.22 | $1.16 | $1.22 | $1.12 | 270,962 | 01-29-2020 |
$ | $1.22 | $1.1901 | $1.2375 | $1.11 | 405,862 | 01-28-2020 |
$ | $1.20 | $1.13 | $1.2299 | $1.06 | 468,809 | 01-27-2020 |
$ | $1.22 | $1.22 | $1.30 | $1.22 | 338,872 | 01-24-2020 |
$ | $1.32 | $1.24 | $1.33 | $1.20 | 665,555 | 01-23-2020 |
$ | $1.40 | $1.345 | $1.44 | $1.34 | 647,881 | 01-22-2020 |
$ | $1.52 | $1.51 | $1.57 | $1.46 | 447,963 | 01-21-2020 |
$ | $1.46 | $1.52 | $1.53 | $1.44 | 677,638 | 01-20-2020 |
$ | $1.46 | $1.52 | $1.53 | $1.44 | 673,266 | 01-17-2020 |
$ | $1.43 | $1.44 | $1.48 | $1.42 | 175,445 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seelos Therapeutics Inc. Company Name:
SEEL Stock Symbol:
NYSE Market:
Seelos Therapeutics Inc. Website:
Recently released reports suggest that hallucinogenic mushrooms may be the most popular psychedelic drug of choice for the public. The reports also determined that most individuals preferred microdosing over a full trip, with one study observing a 1,250% increase in internet search history on m...
A look at the top 10 most actives in the United States Longeveron Inc. (LGVN) rose 69.0% to $4.8499 on volume of 46,980,986 shares Virpax Pharmaceuticals Inc. (VRPX) rose 161.5% to $3.0333 on volume of 46,199,502 shares Maxeon Solar Technologies Ltd. (MAXN) fell 0.6% to $0.2464 on volume ...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 2.5% to $131.38 on volume of 280,159,738 shares Maxeon Solar Technologies Ltd. (MAXN) fell 8.1% to $0.248 on volume of 217,585,873 shares Tesla Inc. (TSLA) rose 3.7% to $262.33 on volume of 159,323,492 s...