home / stock / sehcf / sehcf quote
Last: | $0.0215 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0215 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0215 | $0 | $0.0215 | $0 | $0 | 1 | 06-25-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 212 | 06-24-2024 |
$0.0213 | $0 | $0.0213 | $0 | $0 | 67 | 06-21-2024 |
$0.0213 | $0 | $0.0213 | $0 | $0 | 90 | 06-20-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 202 | 06-17-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,000 | 06-12-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 190 | 06-11-2024 |
$0.02603 | $0 | $0.02603 | $0 | $0 | 1 | 06-07-2024 |
$0.02603 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | 7,500 | 06-06-2024 |
$0.0212 | $0.0292 | $0.0212 | $0.0292 | $0.0212 | 2,250 | 06-05-2024 |
$0.03 | $0.02375 | $0.03 | $0.03 | $0.02375 | 2,180 | 06-04-2024 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 1,000 | 05-28-2024 |
$0.0214 | $0.02135 | $0.02135 | $0.0214 | $0.0214 | 394 | 05-27-2024 |
$0.02135 | $0.02135 | $0.02135 | $0.02135 | $0.02135 | 394 | 05-24-2024 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 125 | 05-23-2024 |
$0.017195 | $0 | $0.017195 | $0 | $0 | 2 | 05-17-2024 |
$0.017195 | $0.02615 | $0.017195 | $0.02615 | $0.0155 | 23,270 | 05-16-2024 |
$0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 900 | 05-15-2024 |
$0.0245 | $0.028 | $0.0245 | $0.0282 | $0.0245 | 17,862 | 05-14-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,000 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sweet Earth Holdings Company Name:
SEHCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 20 avril/April 2023) - Sweet Earth Holdings Corporation has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every eight (8) pre-consolidated common shares. As a result, the o...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2022) - Sweet Earth Holdings Corp. ( CSE: SE ) ( FSE: 1KZ1 ) ( OTCQB: SEHCF ) (" Sweet Earth " the " Company ") is pleased to announce results from its In Vitro Release Testing (" IVRT ") Product Research Program (the " R&D Program ...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2022) - Sweet Earth Holdings Corp. (CSE: SE) (FSE: 1KZ1) (OTCQB: SEHCF) (" Sweet Earth " or the " Company ") is pleased announce that it has signed a Letter of Intent (" LOI ") with ST Group of Companies (" ST Group ") to explore the amalg...