Last: | $36.04 |
---|---|
Change Percent: | -0.72% |
Open: | $36.31 |
Close: | $36.30 |
High: | $36.31 |
Low: | $35.84 |
Volume: | 281,227 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.04 | $36.31 | $36.3 | $36.31 | $35.84 | 281,227 | 07-05-2024 |
$36.3 | $36.23 | $36.3 | $36.44 | $36.01 | 401,638 | 07-04-2024 |
$36.3 | $36.23 | $36.3 | $36.44 | $36.01 | 401,638 | 07-03-2024 |
$36.16 | $35.63 | $36.16 | $36.44 | $35.51 | 765,893 | 07-02-2024 |
$35.57 | $35.15 | $35.57 | $35.66 | $34.89 | 1,308,358 | 07-01-2024 |
$35.06 | $35.31 | $35.06 | $35.79 | $34.19 | 3,435,144 | 06-28-2024 |
$35.09 | $33.97 | $35.09 | $35.11 | $33.69 | 657,249 | 06-27-2024 |
$33.86 | $34.26 | $33.86 | $34.39 | $33.63 | 680,057 | 06-26-2024 |
$34.53 | $34.38 | $34.53 | $34.79 | $34.04 | 537,241 | 06-25-2024 |
$34.61 | $34.17 | $34.61 | $35.02 | $34.015 | 621,823 | 06-24-2024 |
$33.99 | $33.73 | $33.99 | $34.51 | $33.73 | 1,322,008 | 06-21-2024 |
$33.73 | $33.89 | $33.73 | $34.499 | $33.5828 | 298,170 | 06-20-2024 |
$34.08 | $34.25 | $34.08 | $34.29 | $33.75 | 345,338 | 06-19-2024 |
$34.08 | $34.25 | $34.08 | $34.29 | $33.75 | 345,338 | 06-18-2024 |
$34.22 | $33.55 | $34.22 | $34.255 | $33.5 | 320,931 | 06-17-2024 |
$33.82 | $33.28 | $33.82 | $33.85 | $33.04 | 400,268 | 06-14-2024 |
$33.73 | $33.69 | $33.73 | $33.83 | $33.11 | 275,125 | 06-13-2024 |
$33.83 | $33.97 | $33.83 | $34.28 | $33.82 | 331,092 | 06-12-2024 |
$33.15 | $33.01 | $33.15 | $33.31 | $32.82 | 345,510 | 06-11-2024 |
$33.27 | $32.96 | $33.27 | $33.28 | $32.84 | 371,215 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Select Medical Holdings Corporation Company Name:
SEM Stock Symbol:
NYSE Market:
Select Medical Holdings Corporation Website:
Select Medical Holdings Corporation to Announce Second Quarter 2024 Results on Thursday, August 1, 2024 PR Newswire MECHANICSBURG, Pa. , June 28, 2024 /PRNewswire/ -- Select Medical Holdings Corporation ("Select Medical") (NYSE: SEM), will release the financial r...
Select Medical Holdings Corporation and Concentra Group Holdings Parent, Inc. Announce Pricing of Offering of $650 Million of 6.875% Senior Notes due 2032 by Concentra Escrow Issuer Corporation PR Newswire MECHANICSBURG, Pa. , June 26, 2024 /PRNewswire/ -- Select...
Select Medical Holdings Corporation and Concentra Group Holdings Parent, Inc. Announce Commencement of Offering of $750 Million of Senior Notes by Concentra Escrow Issuer Corporation PR Newswire MECHANICSBURG, Pa. , June 25, 2024 /PRNewswire/ -- Select Medical Ho...