home / stock / sent / sent quote
Last: | $21.2172 |
---|---|
Change Percent: | 0.22% |
Open: | $21.17 |
Close: | $21.2172 |
High: | $21.24 |
Low: | $21.17 |
Volume: | 1,800 |
Last Trade Date Time: | 10/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.2172 | $21.17 | $21.2172 | $21.24 | $21.17 | 1,800 | 10-24-2023 |
$21.1024 | $21.2 | $21.1024 | $21.2 | $21.1024 | 10,772 | 10-23-2023 |
$21.2014 | $21.2014 | $21.2014 | $21.2014 | $21.2014 | 3,677 | 10-20-2023 |
$21.31 | $21.44 | $21.31 | $21.47 | $21.31 | 3,677 | 10-19-2023 |
$21.4998 | $21.53 | $21.4998 | $21.55 | $21.48 | 4,156 | 10-18-2023 |
$21.8494 | $21.8605 | $21.8494 | $21.91 | $21.8 | 23,243 | 10-17-2023 |
$21.6989 | $21.64 | $21.6989 | $21.6989 | $21.64 | 7,130 | 10-16-2023 |
$21.4897 | $21.48 | $21.4897 | $21.4897 | $21.48 | 61,028 | 10-13-2023 |
$21.5388 | $21.74 | $21.5388 | $21.74 | $21.51 | 15,946 | 10-12-2023 |
$21.96 | $21.89 | $21.96 | $21.96 | $21.88 | 25,956 | 10-11-2023 |
$21.9645 | $22.07 | $21.9645 | $22.07 | $21.9645 | 227,097 | 10-10-2023 |
$21.8553 | $21.82 | $21.8553 | $21.89 | $21.82 | 10,109 | 10-09-2023 |
$21.8748 | $21.85 | $21.8748 | $21.94 | $21.85 | 1,348 | 10-06-2023 |
$21.6211 | $21.54 | $21.6211 | $21.63 | $21.54 | 935 | 10-05-2023 |
$21.6009 | $21.61 | $21.6009 | $21.61 | $21.6009 | 394 | 10-04-2023 |
$21.6346 | $21.62 | $21.6346 | $21.6346 | $21.5701 | 1,038 | 10-03-2023 |
$21.97 | $22.21 | $21.97 | $22.25 | $21.97 | 2,612 | 10-02-2023 |
$22.2349 | $22.46 | $22.2349 | $22.46 | $22.22 | 3,762 | 09-29-2023 |
$22.3704 | $22.15 | $22.3704 | $22.3704 | $21.97 | 71,232 | 09-28-2023 |
$22.195 | $22.17 | $22.195 | $22.24 | $22.07 | 60,976 | 09-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Alpha DNA Equity Sentiment ETF Company Name:
SENT Stock Symbol:
NYSE Market:
Options Listed for AdvisorShares ETFs Thematic, Multi-Thematic, and Diversified Equity ETFs Join Other AdvisorShares ETFs with Listed Options PR Newswire BETHESDA, Md. , March 10, 2022 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed ...