home / stock / sepgf / sepgf quote
Last: | $0.05068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05068 |
Close: | $0.05068 |
High: | $0.05068 |
Low: | $0.05068 |
Volume: | 10,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05068 | $0.05068 | $0.05068 | $0.05068 | $0.05068 | 10,000 | 07-09-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 50 | 07-05-2024 |
$0.08 | $0.074 | $0.08 | $0.08 | $0.074 | 3,042 | 06-20-2024 |
$0.0892 | $0.0736 | $0.0892 | $0.0946 | $0.0736 | 55,000 | 06-14-2024 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 10,000 | 06-12-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 9,803 | 06-06-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 05-31-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,396 | 05-28-2024 |
$0.09208 | $0.09208 | $0.09208 | $0.09208 | $0.09208 | 2,000 | 04-17-2024 |
$0.1023 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | 5,000 | 04-15-2024 |
$0.365 | $0 | $0.365 | $0 | $0 | 50 | 03-26-2024 |
$0.365 | $0.3833 | $0.365 | $0.3833 | $0.365 | 5,000 | 03-25-2024 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 2,500 | 02-29-2024 |
$0.585 | $0.5686 | $0.585 | $0.585 | $0.5686 | 2,000 | 02-02-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,500 | 01-31-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 | 01-16-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 100 | 01-11-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,370 | 12-19-2023 |
$0.9678 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | 1,000 | 07-05-2023 |
$0.9801 | $1.005 | $0.9801 | $1.005 | $0.9801 | 8,000 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...