MARKET WIRE NEWS

Shelton Equity Premium Income ETF (NYSE : SEPI ) Quote

Share:

Quote


Last:$25.73
Change Percent: -0.04%
Open:$25.585
Close:$25.74
High:$25.75
Low:$25.585
Volume:5,109
Last Trade Date Time:03/06/2026 01:05:02 pm

Subscribe to Our Newsletter


SEPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.73$25.585$25.74$25.75$25.5855,10903-06-2026
$25.74$26.04$26.08$26.04$25.748,76203-05-2026
$26.08$25.95$25.73$26.1$25.8912,80503-04-2026
$25.73$25.95$26.04$25.95$25.5311,61803-03-2026
$26.04$26.35$25.9497$26.35$25.8612,24303-02-2026
$25.9497$26.04$26.0299$26.04$25.8519,11502-27-2026
$26.0299$26.23$26.34$26.23$25.988,67302-26-2026
$26.34$26.27$26.15$26.3699$26.2718,34402-25-2026
$26.15$26.17$26.03$26.17$25.86738,86302-24-2026
$26.03$26.48$26.18$26.48$25.9525,25302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account