home / stock / sepsf / sepsf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 12,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,000 | 07-10-2024 |
$0.12 | $0.15 | $0.12 | $0.15 | $0.12 | 25,500 | 07-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 07-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,400 | 06-27-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,400 | 05-23-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 03-25-2024 |
$0.13336 | $0.13336 | $0.13336 | $0.13336 | $0.13336 | 2,000 | 02-28-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 02-27-2024 |
$0.1432 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | 2,000 | 02-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 02-07-2024 |
$0.1315 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | 232 | 01-03-2024 |
$0.17666 | $0 | $0.17666 | $0 | $0 | 50 | 12-29-2023 |
$0.17666 | $0 | $0.17666 | $0 | $0 | 1 | 12-28-2023 |
$0.17666 | $0.17666 | $0.17666 | $0.17666 | $0.17666 | 3,500 | 12-27-2023 |
$0.18214 | $0.18214 | $0.18214 | $0.18214 | $0.18214 | 5,155 | 12-11-2023 |
$0.1579 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | 2,505 | 12-05-2023 |
$0.2232 | $0 | $0.2232 | $0 | $0 | 45 | 12-04-2023 |
$0.2232 | $0.25 | $0.2232 | $0.25 | $0.2232 | 6,500 | 11-29-2023 |
$0.245 | $0 | $0.245 | $0 | $0 | 50 | 11-28-2023 |
$0.245 | $0 | $0.245 | $0 | $0 | 50 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Asep Joint Venture Company, SepSMART, obtains Business License and is Formally Registered in China Canada NewsWire VANCOUVER, BC , April 5, 2024 /CNW/ - Asep Medical Holdings Inc. ("Asep" or the "Company") (CSE: ASEP) (OTCQB: SEPSF) (FSE: JJ8)...
Asep Medical Holdings Inc. to Hold Significant Investor Information Webinar this Friday, March 22, 2024, at 4 pm EST Canada NewsWire CLICK HERE TO REGISTER VANCOUVER, BC , March 18, 2024 /CNW/ - Asep Medical Holdings Inc. ("Asep Inc." or the "Co...
Asep Medical Confirms the Use of AI - Enables Improved Treatments for Common Biofilm Infections and Rapid Sepsis Diagnostics Canada NewsWire VANCOUVER, BC , March 13, 2024 /CNW/ - In a recent presentation to the US Biophysical Society in Philadelphia 1...