home / stock / ses:cc / ses:cc quote
Last: | $6.19 |
---|---|
Change Percent: | -2.21% |
Open: | $6.33 |
Close: | $6.33 |
High: | $6.35 |
Low: | $6.13 |
Volume: | 415,816 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.19 | $6.33 | $6.33 | $6.35 | $6.13 | 415,816 | 08-02-2022 |
$6.77 | $6.8 | $6.77 | $6.87 | $6.64 | 1,614,553 | 05-06-2022 |
$6.81 | $6.87 | $6.81 | $6.99 | $6.64 | 2,140,386 | 05-05-2022 |
$6.86 | $6.58 | $6.86 | $6.88 | $6.475 | 1,836,511 | 05-04-2022 |
$6.51 | $6.29 | $6.51 | $6.53 | $6.29 | 1,073,808 | 05-03-2022 |
$6.26 | $6.46 | $6.26 | $6.5 | $6.16 | 1,107,328 | 05-02-2022 |
$6.59 | $6.72 | $6.59 | $6.9 | $6.52 | 1,455,704 | 04-29-2022 |
$6.65 | $6.56 | $6.65 | $6.71 | $6.34 | 1,772,864 | 04-28-2022 |
$6.26 | $6.21 | $6.26 | $6.28 | $6.05 | 1,723,296 | 04-27-2022 |
$6.17 | $6.4 | $6.17 | $6.45 | $6.17 | 1,574,600 | 04-26-2022 |
$6.34 | $6.3 | $6.34 | $6.39 | $6.04 | 2,173,064 | 04-25-2022 |
$6.45 | $6.5 | $6.45 | $6.66 | $6.41 | 2,067,245 | 04-22-2022 |
$6.67 | $6.46 | $6.67 | $6.82 | $6.45 | 3,200,490 | 04-21-2022 |
$6.37 | $6.06 | $6.37 | $6.435 | $6.02 | 1,571,863 | 04-20-2022 |
$6.06 | $6.05 | $6.06 | $6.11 | $5.95 | 1,294,596 | 04-19-2022 |
$6.1 | $5.89 | $6.1 | $6.11 | $5.83 | 1,251,744 | 04-18-2022 |
$5.83 | $5.82 | $5.83 | $5.88 | $5.67 | 906,338 | 04-15-2022 |
$5.83 | $5.82 | $5.83 | $5.88 | $5.67 | 880,245 | 04-14-2022 |
$5.84 | $5.68 | $5.84 | $5.92 | $5.63 | 1,668,363 | 04-13-2022 |
$5.64 | $5.66 | $5.64 | $5.77 | $5.62 | 1,621,978 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Secure Energy Services Inc. Company Name:
SES:CC Stock Symbol:
TSXC Market:
Secure Energy Services Inc. Website:
SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB , June 17, 2024 /CNW/ - SECURE ENERGY Services Inc. ("SECURE" or the "Corporation"), a leading waste management and energy infrast...
2024-06-17 10:00:00 ET Enbridge ( TSX:ENB ) is among the most popular dividend stocks trading on the TSX. In the last 20 years, ENB stock has returned more than 850% after adjusting for dividends, compared to the TSX index returns of 373%. While Enbridge is part of the cycli...
2024-06-15 09:15:00 ET Most Canadians who open, contribute and invest through the Tax-Free Savings Account (TFSA) want to reach their long-term financial goals. Tax-free income and money growth are the salient attributes of this savings vehicle . TFSA balances can compound faster if you...