home / stock / sfbe / sfbe quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 1,000 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 06-13-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 06-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 04-30-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 7,500 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9,200 | 12-25-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9,200 | 12-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 12-05-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 4 | 07-19-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 06-13-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100,000 | 04-17-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 02-06-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 12-21-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 105,100 | 12-19-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 70,855 | 12-09-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 230,000 | 10-14-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 9,000 | 08-25-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 200 | 08-02-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 155 | 07-26-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 30,500 | 07-18-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 6,523 | 06-30-2022 |