home / stock / sffly / sffly quote
Last: | $5.14 |
---|---|
Change Percent: | 0.0% |
Open: | $5.14 |
Close: | $5.14 |
High: | $5.14 |
Low: | $5.14 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,500 | 08-26-2022 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 250 | 08-23-2022 |
$5.21 | $5.41 | $5.41 | $5.41 | $5.21 | 992 | 07-26-2022 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,350 | 07-08-2022 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 450 | 07-06-2022 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,025 | 06-29-2022 |
$6 | $6 | $6 | $6 | $6 | 2,025 | 06-22-2022 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,000 | 06-15-2022 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,000 | 06-14-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 490 | 06-07-2022 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 171 | 04-26-2022 |
$5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2,000 | 04-22-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 500 | 04-20-2022 |
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,451 | 04-19-2022 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,962 | 04-15-2022 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,962 | 04-14-2022 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,555 | 04-12-2022 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,953 | 03-28-2022 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 | 03-23-2022 |
$6.64 | $6.5 | $6.64 | $6.64 | $6.5 | 404 | 03-22-2022 |