home / stock / sffyf / sffyf quote
Last: | $25.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.50 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5 | $0 | $25.5 | $0 | $0 | 17 | 07-17-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 21 | 07-16-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 5,155 | 07-12-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 7,430 | 07-11-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 50 | 07-08-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 100 | 07-02-2024 |
$26 | $26 | $26 | $26 | $26 | 250 | 06-24-2024 |
$25.8112 | $25.47 | $25.8112 | $25.8112 | $25.47 | 460 | 06-21-2024 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 1,000 | 06-20-2024 |
$27.1549 | $0 | $27.1549 | $0 | $0 | 10 | 06-18-2024 |
$27.1549 | $0 | $27.1549 | $0 | $0 | 10 | 06-17-2024 |
$27.1549 | $0 | $27.1549 | $0 | $0 | 25 | 06-13-2024 |
$27.1549 | $0 | $27.1549 | $0 | $0 | 1 | 06-05-2024 |
$27.1549 | $27.1549 | $27.1549 | $27.1549 | $27.1549 | 611 | 05-27-2024 |
$27.1549 | $27.1549 | $27.1549 | $27.1549 | $27.1549 | 611 | 05-24-2024 |
$27.146 | $0 | $27.146 | $0 | $0 | 1,050 | 05-23-2024 |
$27.146 | $26.9675 | $27.146 | $27.146 | $26.9675 | 700 | 05-20-2024 |
$28.9187 | $0 | $28.9187 | $0 | $0 | 7 | 05-16-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 3 | 05-13-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 1,655 | 05-10-2024 |