home / stock / sfiv / sfiv quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 742,090 |
Last Trade Date Time: | 06/22/2022 04:37:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 742,090 | 06-22-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,700 | 06-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 06-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,779 | 01-13-2022 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 16,200 | 09-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 09-08-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-06-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-03-2021 |
$0.025 | $0.03345 | $0.025 | $0.037 | $0.025 | 60,000 | 09-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,766 | 09-01-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 08-24-2021 |
$0.025 | $0.033 | $0.025 | $0.033 | $0.025 | 89,816 | 08-18-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 10,000 | 08-04-2021 |
$0.036 | $0.036 | $0.036 | $0.043 | $0.036 | 21,178 | 08-03-2021 |
$0.036 | $0.0449 | $0.036 | $0.0549 | $0.036 | 276,808 | 07-28-2021 |
$0.0438 | $0.04375 | $0.0438 | $0.0438 | $0.0438 | 400 | 07-27-2021 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 100 | 07-22-2021 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 10,000 | 07-21-2021 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 100 | 07-20-2021 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 2,000 | 07-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sector 5 Inc Company Name:
SFIV Stock Symbol:
OTCMKTS Market:
Helping Businesses When They Need It Most, Where They Need It Most Temecula, CA, July 29, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Today Sector 5, Inc. (OTC:SFIV), www.sector-five.com a fast-growing OEM provider of Chromebooks and computer equipment, announced they a...
Temecula, CA - ( NewMediaWire ) - July 23, 2020 - Today Sector 5, Inc. (OTC: SFIV), www.sector-five.com , a fast-growing OEM provider of Chromebooks and computer equipment, announced their commitment to help close the digital divide among students of our great nation through a ...
Sector 5 Helps Train Educators on Chrome OS and Google Apps for Education to Improve Student Proficiency Assessment Scores Sector 5, Inc. (OTC: SFIV), a fast growing ODM Chromebook manufacturer is announcing to all schools in the Baltimore school system, and other Title 1 Schools, a uniq...