home / stock / sfst / sfst quote
Last: | $35.17 |
---|---|
Change Percent: | 0.45% |
Open: | $35.04 |
Close: | $35.17 |
High: | $35.63 |
Low: | $34.7 |
Volume: | 19,998 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.17 | $35.04 | $35.17 | $35.63 | $34.7 | 19,998 | 07-22-2024 |
$35.2 | $35.93 | $35.2 | $36.07 | $35.2 | 12,707 | 07-19-2024 |
$35.85 | $34.8 | $35.85 | $36.09 | $34.8 | 64,781 | 07-18-2024 |
$34.81 | $33.13 | $34.81 | $35.1 | $33.13 | 29,754 | 07-17-2024 |
$33.35 | $32.49 | $33.35 | $33.98 | $32.49 | 26,175 | 07-16-2024 |
$32.03 | $30.93 | $32.03 | $32.84 | $30.93 | 37,698 | 07-15-2024 |
$30.49 | $29.68 | $30.49 | $31.16 | $29.01 | 35,953 | 07-12-2024 |
$29.28 | $28.74 | $29.28 | $30.14 | $28.74 | 50,359 | 07-11-2024 |
$28.3 | $27.65 | $28.3 | $28.3 | $27.65 | 14,614 | 07-10-2024 |
$27.7 | $27.82 | $27.7 | $27.9 | $27.7 | 8,794 | 07-09-2024 |
$28.47 | $28.3501 | $28.47 | $28.835 | $28.31 | 6,816 | 07-08-2024 |
$28.21 | $28.8 | $28.21 | $28.81 | $28.21 | 34,359 | 07-05-2024 |
$28.9 | $29 | $28.9 | $29.09 | $28.66 | 4,660 | 07-04-2024 |
$28.9 | $29 | $28.9 | $29.09 | $28.66 | 4,660 | 07-03-2024 |
$29.04 | $29.16 | $29.04 | $29.16 | $29.04 | 4,630 | 07-02-2024 |
$29.03 | $28.88 | $29.03 | $29.46 | $28.88 | 12,486 | 07-01-2024 |
$29.24 | $28.08 | $29.24 | $29.24 | $28.08 | 68,167 | 06-28-2024 |
$28 | $27.38 | $28 | $28.24 | $27.38 | 23,509 | 06-27-2024 |
$27.16 | $26.75 | $27.16 | $27.47 | $26.75 | 9,983 | 06-26-2024 |
$26.83 | $26.75 | $26.83 | $27.4399 | $26.75 | 16,642 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern First Bancshares Inc. Company Name:
SFST Stock Symbol:
NASDAQ Market:
Southern First Bancshares Inc. Website:
Southern First Reports Results for Second Quarter 2024 PR Newswire GREENVILLE, S.C. , July 18, 2024 /PRNewswire/ -- Southern First Bancshares, Inc. (NASDAQ: SFST) , holding company for Southern First Bank, today announced its financial results for the th...
2024-07-04 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...