home / stock / sfst / sfst short
Short Information | Southern First Bancshares Inc. (NASDAQ:SFST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,563 |
Total Actual Volume | 490,578 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,778 |
Average Short Percentage | 9.45% |
Is there a SFST Short Squeeze or Breakout about to happen?
See the SFST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $35.04 | $35.17 | $35.63 | $34.7 | 19,998 | 672 | 3.36% |
07-19-2024 | $35.93 | $35.2 | $36.07 | $35.2 | 12,707 | 583 | 4.59% |
07-18-2024 | $34.8 | $35.85 | $36.09 | $34.8 | 64,781 | 3,678 | 5.68% |
07-17-2024 | $33.13 | $34.81 | $35.1 | $33.13 | 29,754 | 1,005 | 3.38% |
07-16-2024 | $32.49 | $33.35 | $33.98 | $32.49 | 26,175 | 1,544 | 5.9% |
07-15-2024 | $30.93 | $32.03 | $32.84 | $30.93 | 37,698 | 3,086 | 8.19% |
07-12-2024 | $29.68 | $30.49 | $31.16 | $29.01 | 35,953 | 3,627 | 10.09% |
07-11-2024 | $28.74 | $29.28 | $30.14 | $28.74 | 50,359 | 4,941 | 9.81% |
07-10-2024 | $27.65 | $28.3 | $28.3 | $27.65 | 14,614 | 1,186 | 8.12% |
07-09-2024 | $27.82 | $27.7 | $27.9 | $27.7 | 8,794 | 383 | 4.36% |
07-08-2024 | $28.3501 | $28.47 | $28.835 | $28.31 | 6,816 | 485 | 7.12% |
07-05-2024 | $28.8 | $28.21 | $28.81 | $28.21 | 34,359 | 1,592 | 4.63% |
07-03-2024 | $29 | $28.9 | $29.09 | $28.66 | 4,660 | 1,333 | 28.61% |
07-02-2024 | $29.16 | $29.04 | $29.16 | $29.04 | 4,630 | 187 | 4.04% |
07-01-2024 | $28.88 | $29.03 | $29.46 | $28.88 | 12,486 | 3,537 | 28.33% |
06-28-2024 | $28.08 | $29.24 | $29.24 | $28.08 | 68,167 | 1,680 | 2.46% |
06-27-2024 | $27.38 | $28 | $28.24 | $27.38 | 23,509 | 1,019 | 4.33% |
06-26-2024 | $26.75 | $27.16 | $27.47 | $26.75 | 9,983 | 1,248 | 12.5% |
06-25-2024 | $26.75 | $26.83 | $27.4399 | $26.75 | 16,642 | 1,918 | 11.53% |
06-24-2024 | $26.75 | $26.73 | $27.24 | $26.655 | 8,493 | 1,859 | 21.89% |
News, Short Squeeze, Breakout and More Instantly...
Southern First Bancshares Inc. Company Name:
SFST Stock Symbol:
NASDAQ Market:
Southern First Bancshares Inc. Website:
Southern First Reports Results for Second Quarter 2024 PR Newswire GREENVILLE, S.C. , July 18, 2024 /PRNewswire/ -- Southern First Bancshares, Inc. (NASDAQ: SFST) , holding company for Southern First Bank, today announced its financial results for the th...
2024-07-04 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...