Last: | $0.1703 |
---|---|
Change Percent: | -89.04% |
Open: | $0.2036 |
Close: | $0.1703 |
High: | $0.289 |
Low: | $0.1451 |
Volume: | 174,457,296 |
Last Trade Date Time: | 10/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1703 | $0.2036 | $0.1703 | $0.289 | $0.1451 | 174,457,296 | 10-18-2023 |
$0.1077 | $0.1001 | $0.1077 | $0.114 | $0.1001 | 35,090,945 | 10-17-2023 |
$0.1082 | $0.1146 | $0.1082 | $0.124 | $0.1 | 6,276,460 | 10-16-2023 |
$0.158 | $0.18675 | $0.158 | $0.24 | $0.1342 | 50,329,234 | 10-13-2023 |
$0.134 | $0.158 | $0.134 | $0.179 | $0.134 | 9,948,015 | 10-12-2023 |
$0.17 | $0.1896 | $0.17 | $0.196 | $0.1505 | 5,843,743 | 10-11-2023 |
$0.185 | $0.19 | $0.185 | $0.209 | $0.1749 | 6,561,567 | 10-10-2023 |
$0.254 | $0.232 | $0.254 | $0.296 | $0.2222 | 13,439,787 | 10-09-2023 |
$1.9 | $1.78 | $1.9 | $1.91 | $1.71 | 2,567,435 | 10-06-2023 |
$1.77 | $1.63 | $1.77 | $1.77 | $1.57 | 232,472 | 10-05-2023 |
$1.69 | $1.61 | $1.69 | $1.7 | $1.52 | 271,239 | 10-04-2023 |
$1.6 | $1.54 | $1.6 | $1.6188 | $1.47 | 128,535 | 10-03-2023 |
$1.59 | $1.59 | $1.59 | $1.62 | $1.47 | 243,954 | 10-02-2023 |
$1.6 | $1.35 | $1.6 | $1.63 | $1.35 | 423,928 | 09-29-2023 |
$1.36 | $1.24 | $1.36 | $1.36 | $1.24 | 112,917 | 09-28-2023 |
$1.27 | $1.27 | $1.27 | $1.315 | $1.245 | 89,684 | 09-27-2023 |
$1.28 | $1.22 | $1.28 | $1.35 | $1.22 | 195,040 | 09-26-2023 |
$1.2 | $1.15 | $1.2 | $1.2 | $1.12 | 52,572 | 09-25-2023 |
$1.18 | $1.1557 | $1.18 | $1.18 | $1.14 | 60,824 | 09-22-2023 |
$1.15 | $1.17 | $1.15 | $1.1999 | $1.07 | 259,474 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shift Technologies Inc Cl A Company Name:
SFT Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Shift Technologies, Inc. (Nasdaq: SFT), a consumer-centric omnichannel retailer for buying and selling used cars, today announced that it and its subsidiaries (collectively, “the Company”) intend to file a voluntary petition for relie...
SAN FRANCISCO, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Shift Technologies, Inc. (Nasdaq: SFT) (“Shift” or the “Company”), a consumer-centric omnichannel retailer for buying and selling used cars, today reported second quarter financial results for the period ended June ...