home / stock / sftc:cc / sftc:cc quote
Last: | $24.20 |
---|---|
Change Percent: | 2.76% |
Open: | $23.55 |
Close: | $23.55 |
High: | $24.7 |
Low: | $23.55 |
Volume: | 14,886 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2 | $23.55 | $23.55 | $24.7 | $23.55 | 14,886 | 08-02-2022 |
$21.83 | $21.85 | $21.83 | $22.1 | $21.46 | 43,433 | 05-06-2022 |
$22.51 | $23.08 | $22.51 | $23.34 | $22.17 | 21,544 | 05-05-2022 |
$22.8 | $23.27 | $22.8 | $23.27 | $21.95 | 69,594 | 05-04-2022 |
$23.27 | $22.69 | $23.27 | $23.52 | $22.58 | 22,315 | 05-03-2022 |
$22.58 | $22.79 | $22.58 | $22.86 | $22.03 | 30,993 | 05-02-2022 |
$22.67 | $23.14 | $22.67 | $23.47 | $22.67 | 20,275 | 04-29-2022 |
$23.16 | $22.5 | $23.16 | $23.85 | $22.5 | 18,194 | 04-28-2022 |
$22.5 | $22.38 | $22.5 | $23.27 | $22.35 | 63,424 | 04-27-2022 |
$22.38 | $24.3 | $22.38 | $24.54 | $22.14 | 145,823 | 04-26-2022 |
$24.25 | $23.38 | $24.25 | $24.86 | $23.38 | 74,626 | 04-25-2022 |
$23.38 | $24.07 | $23.38 | $24.23 | $23.37 | 32,076 | 04-22-2022 |
$23.9 | $25.37 | $23.9 | $25.37 | $23.7 | 114,503 | 04-21-2022 |
$25.49 | $25.97 | $25.49 | $26.17 | $25.49 | 74,447 | 04-20-2022 |
$26.21 | $25.8 | $26.21 | $26.51 | $25.8 | 39,191 | 04-19-2022 |
$25.81 | $25.19 | $25.81 | $26.08 | $25.19 | 17,549 | 04-18-2022 |
$25.66 | $25.41 | $25.66 | $26 | $25.41 | 20,917 | 04-15-2022 |
$25.66 | $25.41 | $25.66 | $26 | $25.41 | 19,460 | 04-14-2022 |
$25.83 | $25.34 | $25.83 | $26.06 | $25.26 | 23,895 | 04-13-2022 |
$25.36 | $25.23 | $25.36 | $26.03 | $25.23 | 23,957 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Softchoice Corporation Company Name:
SFTC:CC Stock Symbol:
TSXC Market:
Softchoice Corporation Website:
Softchoice Corporation (“Softchoice” or the “Company”) (TSX: SFTC), a leading software- and cloud-focused IT solutions provider, today published its 2023 Environmental, Social and Governance (ESG) report . This annual report outlines the Company’s measurable...
Softchoice Corporation (“Softchoice” or the “Company”) (TSX: SFTC) today announced that it will hold a conference call to discuss its second quarter 2024 results on Friday, August 9, 2024 at 8:30 a.m. (ET). Softchoice will report its financial results in the morning ...
Softchoice, a leading software- and cloud-focused IT solutions provider, has received the 2024 Microsoft Scale Solutions United States Americas Partner of the Year Award. Softchoice was also named a finalist in the Scale Solutions category globally and for Canada. These achievements recognize Sof...