Last: | $12.50 |
---|---|
Change Percent: | -0.64% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.57 |
Low: | $12.5 |
Volume: | 771 |
Last Trade Date Time: | 02/25/2021 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.57 | $12.5 | 771 | 02-25-2021 |
$12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 633 | 02-24-2021 |
$12.5 | $12.16 | $12.5 | $12.5 | $12.16 | 1,639 | 02-22-2021 |
$12.49 | $12.56 | $12.49 | $12.56 | $12.49 | 850 | 02-19-2021 |
$12.5 | $12.1525 | $12.5 | $12.6 | $12.1525 | 6,964 | 02-18-2021 |
$12.6 | $12.3 | $12.6 | $12.715 | $12.3 | 2,329 | 02-16-2021 |
$12.09 | $12.08 | $12.09 | $12.32 | $12.05 | 41,592 | 02-15-2021 |
$12.09 | $12.08 | $12.09 | $12.32 | $12.05 | 41,592 | 02-12-2021 |
$12.1 | $11.99 | $12.1 | $12.1 | $11.99 | 6,660 | 02-11-2021 |
$12.03 | $12.05 | $12.03 | $12.08 | $11.9601 | 30,757 | 02-10-2021 |
$12.1 | $12.1 | $12.1 | $12.11 | $12 | 25,230 | 02-09-2021 |
$12.1 | $12.1 | $12.1 | $12.1 | $11.99 | 106,139 | 02-08-2021 |
$12.09 | $12.0123 | $12.09 | $12.12 | $11.98 | 17,641 | 02-05-2021 |
$12 | $11.99 | $12 | $12.11 | $11.97 | 11,940 | 02-04-2021 |
$11.99 | $12.1 | $11.99 | $12.1 | $11.92 | 27,779 | 02-03-2021 |
$12 | $12.18 | $12 | $12.18 | $11.96 | 13,344 | 02-02-2021 |
$12.205 | $12.09 | $12.205 | $12.205 | $11.93 | 3,321 | 02-01-2021 |
$12 | $12.15 | $12 | $12.15 | $11.9 | 11,575 | 01-29-2021 |
$12 | $12.15 | $12 | $12.15 | $11.79 | 29,546 | 01-28-2021 |
$12.05 | $12 | $12.05 | $12.2 | $12 | 22,042 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sweetgreen Inc. Class A Company Name:
SG Stock Symbol:
NASDAQ Market:
Sweetgreen Inc. Class A Website:
2024-07-21 07:45:00 ET If you enjoy a good fast-casual meal, you might have already sampled the Mediterranean-style offerings at Cava Group (NYSE: CAVA) 's restaurants or the healthy-oriented fare at Sweetgreen (NYSE: SG) . You might even have a favorite dish, but which of t...
2024-07-13 08:00:00 ET The easiest way to build wealth is to persistently buy shares of growing companies in the stock market and be patient. There is a high correlation between a company's growth and its stock's performance over many years. And that's why these fool.com contributor...
Sweetgreen, Inc. (NYSE: SG), will release financial results for the second quarter of 2024 after the market close on Thursday, August 8, 2024. In conjunction with the release, the Company will host a webcast at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to discuss business and financial resu...