Last: | $18.95 |
---|---|
Change Percent: | -0.31% |
Open: | $19.43 |
Close: | $18.95 |
High: | $19.67 |
Low: | $18.79 |
Volume: | 98,076 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.95 | $19.43 | $18.95 | $19.67 | $18.79 | 98,076 | 06-21-2024 |
$19.37 | $19.02 | $19.37 | $19.6999 | $18.8812 | 147,561 | 06-20-2024 |
$19.02 | $19.4 | $19.02 | $19.525 | $19.02 | 93,418 | 06-19-2024 |
$19.02 | $19.4 | $19.02 | $19.525 | $19.02 | 93,418 | 06-18-2024 |
$19.4 | $19.33 | $19.4 | $20.24 | $18.915 | 139,172 | 06-17-2024 |
$19.55 | $19.6 | $19.55 | $19.61 | $19.06 | 63,375 | 06-14-2024 |
$19.73 | $20.52 | $19.73 | $20.52 | $19.37 | 83,747 | 06-13-2024 |
$20.56 | $20.37 | $20.56 | $20.915 | $20.37 | 60,904 | 06-12-2024 |
$20.22 | $21.12 | $20.22 | $21.12 | $20.095 | 60,449 | 06-11-2024 |
$21.12 | $20.64 | $21.12 | $21.415 | $20.55 | 142,993 | 06-10-2024 |
$20.83 | $21.49 | $20.83 | $21.7 | $20.55 | 73,748 | 06-07-2024 |
$21.69 | $21.38 | $21.69 | $21.8019 | $21.06 | 101,854 | 06-06-2024 |
$21.29 | $20.76 | $21.29 | $21.32 | $20.4 | 88,539 | 06-05-2024 |
$20.82 | $21.35 | $20.82 | $21.41 | $20.685 | 105,021 | 06-04-2024 |
$20.88 | $20.76 | $20.88 | $21.3499 | $20.53 | 161,370 | 06-03-2024 |
$20.49 | $20.07 | $20.49 | $20.79 | $20.07 | 154,198 | 05-31-2024 |
$20 | $19.47 | $20 | $20 | $19.27 | 120,560 | 05-30-2024 |
$19.57 | $19.4 | $19.57 | $19.7 | $19.2502 | 111,646 | 05-29-2024 |
$19.64 | $19.5 | $19.64 | $19.94 | $19.3694 | 211,472 | 05-28-2024 |
$19.3 | $19.37 | $19.3 | $19.535 | $19.16 | 58,360 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Superior Group of Companies Inc. Company Name:
SGC Stock Symbol:
NASDAQ Market:
Investors might want to bet on Superior Group (NASDAQ: SGC), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in e...
2024-06-14 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the “ Company ”) is pleased to announce the commencement of a focused gold in till sampling program at its A...