MARKET WIRE NEWS

Strategem Capital Corporation (TSXVC : SGE:CC ) Quote

Share:

Quote


Last:$2.10
Change Percent: -0.94%
Open:$2.12
Close:$2.10
High:$2.12
Low:$2.1
Volume:6,000
Last Trade Date Time:05/04/2022 04:56:26 pm

Subscribe to Our Newsletter


SGE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1$2.12$2.1$2.12$2.16,00005-04-2022
$2.12$2.12$2.12$2.12$2.121,70005-03-2022
$2.11$2.15$2.11$2.15$2.119,00005-02-2022
$2.15$2.15$2.15$2.15$2.152,50004-27-2022
$2.15$2.35$2.15$2.35$2.158,00304-26-2022
$2.77$2.77$2.77$2.77$2.7710304-25-2022
$2.78$2.77$2.78$2.78$2.773,50004-22-2022
$2.4$2.4$2.4$2.4$2.43,00004-19-2022
$2.25$2.35$2.25$2.35$2.2515,00003-14-2022
$2.4$2.4$2.4$2.4$2.420,00003-09-2022

Download The Market Wire News App

Link Market Wire News to Your X Account