home / stock / sgen / sgen quote
Last: | $228.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $228.74 |
High: | $0 |
Low: | $0 |
Volume: | 86 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$228.74 | $0 | $228.74 | $0 | $0 | 86 | 01-09-2024 |
$228.74 | $0 | $228.74 | $0 | $0 | 6 | 12-19-2023 |
$228.74 | $228.93 | $228.74 | $228.96 | $228.74 | 20,075,430 | 12-13-2023 |
$228.9 | $228.86 | $228.9 | $228.935 | $228.81 | 12,255,853 | 12-12-2023 |
$221.6 | $220 | $221.6 | $221.72 | $219 | 2,122,573 | 12-11-2023 |
$218.98 | $219 | $218.98 | $219.76 | $218.18 | 1,183,163 | 12-08-2023 |
$218.33 | $216 | $218.33 | $219.43 | $215.93 | 1,997,199 | 12-07-2023 |
$215.8 | $216.11 | $215.8 | $216.42 | $215.28 | 698,605 | 12-06-2023 |
$215.83 | $212.85 | $215.83 | $215.95 | $212.67 | 1,415,511 | 12-05-2023 |
$213.13 | $212.72 | $213.13 | $213.245 | $212.525 | 769,645 | 12-04-2023 |
$212.72 | $213.6 | $212.72 | $213.97 | $212.44 | 1,304,127 | 12-01-2023 |
$213.21 | $213.6 | $213.21 | $213.95 | $212.82 | 1,395,313 | 11-30-2023 |
$213.52 | $214.33 | $213.52 | $214.65 | $213.5 | 742,965 | 11-29-2023 |
$214.16 | $214.42 | $214.16 | $214.69 | $213.8397 | 873,892 | 11-28-2023 |
$214.42 | $214.5 | $214.42 | $214.96 | $214.05 | 767,864 | 11-27-2023 |
$214.45 | $213.27 | $214.45 | $215 | $212.97 | 449,846 | 11-24-2023 |
$213.07 | $214.62 | $213.07 | $214.62 | $212.82 | 845,100 | 11-23-2023 |
$213.07 | $214.62 | $213.07 | $214.62 | $212.82 | 845,100 | 11-22-2023 |
$214.17 | $213.66 | $214.17 | $214.99 | $213 | 1,269,690 | 11-21-2023 |
$211.85 | $212.25 | $211.85 | $212.42 | $211.8 | 1,023,884 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...