home / stock / sggef / sggef quote
Last: | $14.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.64 |
High: | $0 |
Low: | $0 |
Volume: | 276 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.64 | $0 | $14.64 | $0 | $0 | 276 | 06-28-2024 |
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 1,571 | 06-27-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 145 | 06-26-2024 |
$13.825 | $13.825 | $13.825 | $13.825 | $13.825 | 235 | 06-25-2024 |
$13.825 | $13.825 | $13.825 | $13.825 | $13.825 | 246 | 06-24-2024 |
$13.61 | $13.6 | $13.61 | $13.61 | $13.6 | 1,184 | 06-21-2024 |
$13.605 | $0 | $13.605 | $0 | $0 | 21 | 06-20-2024 |
$13.605 | $13.605 | $13.605 | $13.605 | $13.605 | 160 | 06-19-2024 |
$13.605 | $13.605 | $13.605 | $13.605 | $13.605 | 160 | 06-18-2024 |
$13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 223 | 06-14-2024 |
$14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 201 | 06-13-2024 |
$14.25 | $14.29 | $14.25 | $14.29 | $14.25 | 4,340 | 06-07-2024 |
$14.2 | $14.39 | $14.2 | $14.39 | $14.2 | 402 | 06-06-2024 |
$14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 117 | 06-05-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 10 | 06-04-2024 |
$13.8 | $13.89 | $13.8 | $13.89 | $13.8 | 382 | 06-03-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 | 05-31-2024 |
$13.75 | $12.55 | $13.75 | $14.19 | $12.55 | 3,044 | 05-30-2024 |
$13.95 | $0 | $13.95 | $0 | $0 | 6 | 05-29-2024 |
$13.95 | $14.25 | $13.95 | $14.25 | $13.95 | 2,100 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, June 27, 2024 (GLOBE NEWSWIRE) -- A new study from Sage , the leader in accounting, financial, HR, and payroll technology for small and mid-sized businesses (SMBs), reveals the evolving role of technology channel and reseller partners in the U.S. and Canada. The study indicates a shi...
ATLANTA, June 26, 2024 (GLOBE NEWSWIRE) -- Sage , the trusted software provider for small and mid-sized businesses (SMBs) in the construction industry, today announces the launch of Sage for Specialty Contractors , an end-to-end native-cloud construction suite that is built to handle the ...
ATLANTA, June 11, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR, and payroll technology for small and mid-sized businesses today launches Sage Distribution and Manufacturing Operations (SDMO) in the United States and South Africa. SDMO provides complete visibility and con...