home / stock / sggtf / sggtf quote
Last: | $0.0602 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0602 |
Close: | $0.0602 |
High: | $0.0602 |
Low: | $0.0602 |
Volume: | 400 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 400 | 07-15-2024 |
$0.0582 | $0.0583 | $0.0582 | $0.061783 | $0.0582 | 55,506 | 07-12-2024 |
$0.059443 | $0.053 | $0.059443 | $0.064 | $0.053 | 123,111 | 07-11-2024 |
$0.048906 | $0.0512 | $0.048906 | $0.0512 | $0.048906 | 55,100 | 07-10-2024 |
$0.0513 | $0.0482 | $0.0513 | $0.0513 | $0.0482 | 32,000 | 07-08-2024 |
$0.048 | $0.04 | $0.048 | $0.048 | $0.04 | 117,116 | 07-05-2024 |
$0.0395 | $0.0394 | $0.0395 | $0.0395 | $0.0394 | 16,000 | 07-02-2024 |
$0.0311 | $0.0342 | $0.0311 | $0.0342 | $0.0311 | 35,000 | 07-01-2024 |
$0.045 | $0.0361 | $0.045 | $0.053 | $0.033 | 437,000 | 06-21-2024 |
$0.039007 | $0.039007 | $0.039007 | $0.039007 | $0.039007 | 30,000 | 06-20-2024 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 10,000 | 06-17-2024 |
$0.036 | $0.0364 | $0.036 | $0.0364 | $0.036 | 31,000 | 06-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 | 06-12-2024 |
$0.0368 | $0.0368 | $0.0368 | $0.0368 | $0.0363 | 50,000 | 06-11-2024 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 10,000 | 06-10-2024 |
$0.0433 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | 27,180 | 06-07-2024 |
$0.0456 | $0.04704 | $0.0456 | $0.04704 | $0.0433 | 17,100 | 06-04-2024 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 3,000 | 05-31-2024 |
$0.04765 | $0.04765 | $0.04765 | $0.04765 | $0.04765 | 1,000 | 05-30-2024 |
$0.0504 | $0.0519 | $0.0504 | $0.0519 | $0.05 | 30,500 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S30) ("Signature" or the "Company") is pleased to announce that it has completed its initial field program and commenced its 2024 drill program. As a result of the field program, we now...
Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S30) ("Signature" or the "Company") is pleased to announce that it has closed its previously announced upsized offering and is issuing 10,900,000 flow-through shares ("FT Shares") and 3...
Toronto, Ontario--(Newsfile Corp. - May 23, 2024) - Signature Resources Ltd. (TSXV: SGU) (OTCQB: SGGTF) (FSE: 3S30) ("Signature" or the "Company") is pleased to announce that the Company has received its exploration permit, number PR-21-000218, for the Lingman Lake project. The permit covers 197 ...