home / stock / sght / sght quote
Last: | $6.16 |
---|---|
Change Percent: | 0.95% |
Open: | $6.25 |
Close: | $6.16 |
High: | $6.33 |
Low: | $6.1 |
Volume: | 87,749 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.16 | $6.25 | $6.16 | $6.33 | $6.1 | 87,749 | 07-02-2024 |
$6.31 | $6.66 | $6.31 | $6.725 | $6.21 | 183,688 | 07-01-2024 |
$6.67 | $6.54 | $6.67 | $6.76 | $6.294 | 1,911,765 | 06-28-2024 |
$6.54 | $6.3 | $6.54 | $6.57 | $6.3 | 113,374 | 06-27-2024 |
$6.32 | $6.05 | $6.32 | $6.35 | $6.02 | 86,361 | 06-26-2024 |
$6.085 | $6.17 | $6.085 | $6.37 | $6 | 92,491 | 06-25-2024 |
$6.17 | $6.34 | $6.17 | $6.46 | $5.9 | 183,149 | 06-24-2024 |
$6.38 | $6.39 | $6.38 | $6.51 | $6.3 | 205,061 | 06-21-2024 |
$6.36 | $6.37 | $6.36 | $6.545 | $6.3 | 54,848 | 06-20-2024 |
$6.4 | $6.45 | $6.4 | $6.565 | $6.33 | 79,367 | 06-19-2024 |
$6.4 | $6.45 | $6.4 | $6.565 | $6.33 | 79,367 | 06-18-2024 |
$6.45 | $6.56 | $6.45 | $6.6 | $6.3 | 131,755 | 06-17-2024 |
$6.56 | $6.76 | $6.56 | $6.88 | $6.5 | 97,508 | 06-14-2024 |
$6.83 | $6.88 | $6.83 | $6.9 | $6.6548 | 68,089 | 06-13-2024 |
$6.86 | $6.87 | $6.86 | $7.19 | $6.86 | 106,816 | 06-12-2024 |
$6.69 | $6.53 | $6.69 | $6.78 | $6.52 | 50,302 | 06-11-2024 |
$6.6 | $6.85 | $6.6 | $7.33 | $6.52 | 132,803 | 06-10-2024 |
$6.86 | $6.8 | $6.86 | $7.09 | $6.61 | 87,512 | 06-07-2024 |
$6.91 | $7.12 | $6.91 | $7.19 | $6.85 | 140,675 | 06-06-2024 |
$7.15 | $7.09 | $7.15 | $7.4399 | $6.84 | 160,327 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-17 00:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MENLO PARK, Calif., June 10, 2024 (GLOBE NEWSWIRE) -- Sight Sciences, Inc. (Nasdaq: SGHT) (“Sight Sciences,” or the “Company”), an eyecare technology company focused on developing and commercializing innovative, interventional technologies that elevate the standard of ...
MENLO PARK, Calif., May 28, 2024 (GLOBE NEWSWIRE) -- Sight Sciences , Inc. (Nasdaq: SGHT) (“Sight Sciences,” or the “Company”), an eyecare technology company focused on developing and commercializing innovative, interventional technologies intended to transform car...