home / stock / sgi:cc / sgi:cc quote
Last: | $0.90 |
---|---|
Change Percent: | 1.12% |
Open: | $0.9 |
Close: | $0.90 |
High: | $0.92 |
Low: | $0.89 |
Volume: | 76,227 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.9 | $0.9 | $0.92 | $0.89 | 76,227 | 05-06-2022 |
$0.89 | $0.95 | $0.89 | $0.95 | $0.88 | 343,907 | 05-05-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 70,681 | 05-04-2022 |
$0.91 | $0.91 | $0.91 | $0.94 | $0.9 | 237,120 | 05-03-2022 |
$0.89 | $0.95 | $0.89 | $0.95 | $0.87 | 327,183 | 05-02-2022 |
$0.94 | $0.95 | $0.94 | $0.98 | $0.93 | 281,015 | 04-29-2022 |
$0.95 | $0.95 | $0.95 | $0.96 | $0.93 | 167,648 | 04-28-2022 |
$0.93 | $0.92 | $0.93 | $0.95 | $0.92 | 231,157 | 04-27-2022 |
$0.92 | $0.98 | $0.92 | $0.98 | $0.9 | 324,548 | 04-26-2022 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.91 | 815,107 | 04-25-2022 |
$0.96 | $1.01 | $0.96 | $1.03 | $0.96 | 292,945 | 04-22-2022 |
$1.02 | $1.08 | $1.02 | $1.08 | $1.01 | 348,722 | 04-21-2022 |
$1.06 | $1.09 | $1.06 | $1.09 | $1.05 | 190,176 | 04-20-2022 |
$1.06 | $1.1 | $1.06 | $1.1 | $1.04 | 605,568 | 04-19-2022 |
$1.13 | $1.15 | $1.13 | $1.17 | $1.13 | 180,373 | 04-18-2022 |
$1.12 | $1.13 | $1.12 | $1.13 | $1.11 | 103,292 | 04-15-2022 |
$1.12 | $1.13 | $1.12 | $1.13 | $1.11 | 99,787 | 04-14-2022 |
$1.11 | $1.2 | $1.11 | $1.2 | $1.1 | 401,955 | 04-13-2022 |
$1.14 | $1.12 | $1.14 | $1.18 | $1.12 | 351,980 | 04-12-2022 |
$1.09 | $1.12 | $1.09 | $1.12 | $1.07 | 518,237 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Superior Gold Inc. Company Name:
SGI:CC Stock Symbol:
TSXVC Market:
SUPERIOR GOLD AND CATALYST METALS ANNOUNCE COMPLETION OF THE PLAN OF ARRANGEMENT PR Newswire TORONTO , June 29, 2023 /PRNewswire/ - Superior Gold Inc. (" Superior " or the " Company ") (TSXV: SGI) (OTCQX: SUPGF) and Catalyst Metals Limited (" Cataly...
SUPERIOR GOLD ANNOUNCES SHAREHOLDERS APPROVE PLAN OF ARRANGEMENT WITH CATALYST METALS Canada NewsWire TORONTO , June 26, 2023 /CNW/ - Superior Gold Inc. (" Superior " or the " Company ") (TSXV: SGI) (OTCQX: SUPGF) is pleased to announce that at the Co...
LEADING INDEPENDENT PROXY ADVISORY FIRMS ISS AND GLASS LEWIS BOTH RECOMMEND SUPERIOR GOLD SHAREHOLDERS VOTE FOR THE PLAN OF ARRANGEMENT WITH CATALYST METALS Canada NewsWire TORONTO , June 15, 2023 /CNW/ - Superior Gold Inc. (" Superior " or the " Compan...