home / stock / sgiiu / sgiiu quote
Last: | $10.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.82 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.82 | $0 | $10.82 | $0 | $0 | 50 | 11-06-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 200 | 10-19-2023 |
$10.78 | $0 | $10.78 | $0 | $0 | 39 | 10-12-2023 |
$10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 400 | 10-05-2023 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 150 | 10-02-2023 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 600 | 09-29-2023 |
$10.73 | $0 | $10.73 | $0 | $0 | 45 | 09-28-2023 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,023 | 09-26-2023 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 | 09-22-2023 |
$10.7501 | $10.76 | $10.7501 | $10.76 | $10.75 | 800 | 09-19-2023 |
$10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 550 | 09-18-2023 |
$10.71 | $10.76 | $10.71 | $10.76 | $10.71 | 400 | 09-15-2023 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 450 | 09-07-2023 |
$10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 501 | 08-30-2023 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 4,950 | 08-23-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5,000 | 08-09-2023 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 200 | 07-31-2023 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 400 | 07-28-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 400 | 07-27-2023 |
$10.54 | $10.59 | $10.54 | $10.59 | $10.54 | 1,035 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Seaport Global Acquisition II Corp. Unit Company Name:
SGIIU Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Seaport Global Acquisition II Corp. (Nasdaq: SGII) (the “ Company ”), a special purpose acquisition company, today announced the final per share redemption value for its Class A redeemable shares. As previously announced on Novem...
NEW YORK, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Seaport Global Acquisition II Corp. (Nasdaq: SGII) (the “ Company ”), a special purpose acquisition company, today announced that it has terminated the previously announced agreement and plan of merger (the “merger agreement...
Expected to accelerate American Battery Materials’ transition into a leading provider of domestically sourced Lithium critical to the global energy transition ABM is focused on environmentally friendly direct lithium extraction (DLE) that is more cost-effective, faster-to-productio...