home / stock / sglrf / sglrf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 170 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 170 | 06-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 435 | 06-21-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 06-20-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 14 | 06-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 635 | 06-13-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 15 | 06-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,725 | 06-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 378 | 05-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,316 | 05-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 26 | 05-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,253 | 05-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 679 | 05-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 158 | 05-14-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 15 | 05-13-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 54 | 05-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,264 | 05-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,369 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 146 | 04-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 646 | 04-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 126 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spyglass Resources Corp Company Name:
SGLRF Stock Symbol:
OTCMKTS Market:
Spyglass Resources Corp Website: