home / stock / sgms / sgms quote
Last: | $58.07 |
---|---|
Change Percent: | 2.33% |
Open: | $57.79 |
Close: | $58.07 |
High: | $58.595 |
Low: | $55.655 |
Volume: | 497,815 |
Last Trade Date Time: | 04/28/2022 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.07 | $57.79 | $58.07 | $58.595 | $55.655 | 497,815 | 04-28-2022 |
$56.75 | $57.35 | $56.75 | $58.41 | $55.61 | 452,348 | 04-27-2022 |
$57.38 | $60.06 | $57.38 | $60.435 | $57.25 | 772,967 | 04-26-2022 |
$60.99 | $57.61 | $60.99 | $61.17 | $57.515 | 673,997 | 04-25-2022 |
$58.71 | $59.3 | $58.71 | $60.26 | $58.1 | 459,905 | 04-22-2022 |
$59.62 | $62.57 | $59.62 | $63.69 | $58.73 | 606,481 | 04-21-2022 |
$61.85 | $64.09 | $61.85 | $64.09 | $61.57 | 588,430 | 04-20-2022 |
$62.69 | $58.59 | $62.69 | $63.955 | $58.59 | 746,919 | 04-19-2022 |
$58.68 | $60.36 | $58.68 | $60.36 | $58.05 | 499,675 | 04-18-2022 |
$59.59 | $59.77 | $59.59 | $60.63 | $59.42 | 861,560 | 04-15-2022 |
$59.59 | $59.77 | $59.59 | $60.63 | $59.42 | 587,899 | 04-14-2022 |
$59.29 | $57.63 | $59.29 | $60.03 | $57.63 | 586,983 | 04-13-2022 |
$57.66 | $58.16 | $57.66 | $59.47 | $56.96 | 534,810 | 04-12-2022 |
$57.21 | $56.64 | $57.21 | $58.89 | $56.47 | 658,406 | 04-11-2022 |
$57.55 | $56.64 | $57.55 | $58.73 | $56.25 | 624,866 | 04-08-2022 |
$57.09 | $56.68 | $57.09 | $57.8975 | $55.9 | 995,223 | 04-07-2022 |
$57.13 | $60.71 | $57.13 | $61.88 | $57.06 | 1,120,955 | 04-06-2022 |
$61.96 | $63.13 | $61.96 | $63.83 | $60.56 | 719,591 | 04-05-2022 |
$63.24 | $60.77 | $63.24 | $64.22 | $60.21 | 560,381 | 04-04-2022 |
$60.77 | $59.26 | $60.77 | $61.12 | $58.81 | 843,859 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Scientific Games Corp Company Name:
SGMS Stock Symbol:
NASDAQ Market:
Scientific Games Corp Website:
Will Begin Trading on NASDAQ Under New Stock Ticker Symbol “LNW” On April 29, 2022 Light & Wonder, Inc. (NASDAQ: SGMS), formerly known as Scientific Games Corporation (“Light & Wonder” or the “Company”), today announced t...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...