home / stock / sgq:cc / sgq:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 1,656 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,656 | 08-02-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,952 | 05-06-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 9,847 | 05-05-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 9,783 | 05-04-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.165 | 23,669 | 05-02-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 17,466 | 04-29-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 44,900 | 04-28-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 68,582 | 04-27-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 5,928 | 04-26-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 2,755 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,885 | 04-22-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.165 | 57,150 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 16,970 | 04-20-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,109 | 04-19-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.18 | 29,637 | 04-18-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 14,433 | 04-15-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 14,030 | 04-14-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 9,502 | 04-13-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 10,792 | 04-12-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.18 | 72,316 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southgobi Resources Ltd. Company Name:
SGQ:CC Stock Symbol:
TSXC Market:
Southgobi Resources Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / SouthGobi Resources Ltd. (TSX-V:SGQ)(HK:1878) (" SouthGobi " or the " Company "): INTRODUCTION The Board hereby announces that on July 15, 2024, the Company's wholly-owned Mongolian subsidiary, Southgobi Sands LLC (" SGS "), entered into a Build-O...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $76 on volume of 20,990,492 shares Canadian Natural Resources Limited (CNQ) rose 1.5% to $49.07 on volume of 15,716,865 shares Manulife Financial Corporation (MFC) rose 0.7% to $37.01 on volume of 12...