home / stock / sgr.u:cc / sgr.u:cc quote
Last: | $11.40 |
---|---|
Change Percent: | 0.0% |
Open: | $11.4 |
Close: | $11.40 |
High: | $11.4 |
Low: | $11.4 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 100 | 08-02-2022 |
$11.78 | $11.6 | $11.78 | $11.8 | $11.6 | 10,400 | 05-06-2022 |
$12.26 | $11.82 | $12.26 | $12.26 | $11.82 | 5,206 | 05-05-2022 |
$11.85 | $12 | $11.85 | $12 | $11.85 | 2,985 | 05-04-2022 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 | 05-03-2022 |
$11.87 | $11.96 | $11.87 | $12 | $11.87 | 3,461 | 05-02-2022 |
$12.5 | $12.31 | $12.5 | $12.5 | $12.31 | 2,640 | 04-28-2022 |
$12.46 | $12.5 | $12.46 | $12.5 | $12.41 | 7,461 | 04-27-2022 |
$13.05 | $13.14 | $13.05 | $13.14 | $13.05 | 980 | 04-21-2022 |
$13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 4,500 | 04-20-2022 |
$12.96 | $12.98 | $12.96 | $13.01 | $12.95 | 9,723 | 04-19-2022 |
$12.99 | $12.97 | $12.99 | $13 | $12.97 | 5,700 | 04-18-2022 |
$13.1 | $12.97 | $13.1 | $13.1 | $12.97 | 4,300 | 04-15-2022 |
$13.1 | $12.97 | $13.1 | $13.1 | $12.97 | 3,800 | 04-14-2022 |
$13.11 | $13.1 | $13.11 | $13.11 | $13.1 | 6,552 | 04-13-2022 |
$13.02 | $13 | $13.02 | $13.02 | $13 | 3,592 | 04-12-2022 |
$12.83 | $13.35 | $12.83 | $13.35 | $12.82 | 9,345 | 04-11-2022 |
$13.12 | $12.97 | $13.12 | $13.12 | $12.97 | 2,957 | 04-08-2022 |
$12.9 | $12.97 | $12.9 | $12.97 | $12.9 | 4,140 | 04-07-2022 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 445 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slate Grocery Reit Class U Units Company Name:
SGR.U:CC Stock Symbol:
TSXC Market:
Slate Grocery Reit Class U Units Website:
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the “REIT”), an owner and operator of U.S. grocery-anchored real estate, announced today that it will be releasing its second quarter 2024 financial results before market hours on Thursday, August 8, 2024. Senior management will host a ...
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the “REIT”), an owner and operator of U.S. grocery-anchored real estate, announced today that the Board of Trustees has declared a distribution for the month of July 2024 of U.S.$0.072 per class U unit of the REIT ("Class U Units"), or ...
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the “REIT”), an owner and operator of U.S. grocery-anchored real estate, announced today that the Board of Trustees has declared a distribution for the month of June 2024 of U.S.$0.072 per class U unit of the REIT ("Class U Units"), or ...