home / stock / sgr.un:cc / sgr.un:cc quote
Last: | $14.60 |
---|---|
Change Percent: | -1.02% |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.8 |
Low: | $14.48 |
Volume: | 98,332 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.75 | $14.75 | $14.8 | $14.48 | 98,332 | 08-02-2022 |
$15.17 | $15.26 | $15.17 | $15.26 | $15.06 | 152,761 | 05-06-2022 |
$15.34 | $15.62 | $15.34 | $15.62 | $15.17 | 161,729 | 05-05-2022 |
$15.46 | $15.36 | $15.46 | $15.52 | $15.19 | 143,384 | 05-04-2022 |
$15.18 | $14.87 | $15.18 | $15.24 | $14.82 | 233,134 | 05-03-2022 |
$14.9 | $15.7 | $14.9 | $15.7 | $14.86 | 474,059 | 05-02-2022 |
$15.8 | $16.01 | $15.8 | $16.075 | $15.76 | 135,661 | 04-29-2022 |
$16.04 | $15.99 | $16.04 | $16.09 | $15.73 | 152,194 | 04-28-2022 |
$15.88 | $15.95 | $15.88 | $16.06 | $15.84 | 220,925 | 04-27-2022 |
$16.06 | $16.2 | $16.06 | $16.23 | $16.04 | 146,701 | 04-26-2022 |
$16.14 | $16.09 | $16.14 | $16.18 | $15.8 | 319,752 | 04-25-2022 |
$16.15 | $16.12 | $16.15 | $16.27 | $16.09 | 189,951 | 04-22-2022 |
$16.25 | $16.36 | $16.25 | $16.47 | $16.21 | 227,838 | 04-21-2022 |
$16.4 | $16.4 | $16.4 | $16.47 | $16.33 | 321,605 | 04-20-2022 |
$16.4 | $16.4 | $16.4 | $16.45 | $16.32 | 294,992 | 04-19-2022 |
$16.38 | $16.3 | $16.38 | $16.46 | $16.25 | 120,989 | 04-18-2022 |
$16.33 | $16.53 | $16.33 | $16.54 | $16.28 | 177,639 | 04-15-2022 |
$16.33 | $16.53 | $16.33 | $16.54 | $16.28 | 174,412 | 04-14-2022 |
$16.42 | $16.33 | $16.42 | $16.46 | $16.27 | 112,550 | 04-13-2022 |
$16.37 | $16.19 | $16.37 | $16.47 | $16.02 | 181,919 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the “REIT”), an owner and operator of U.S. grocery-anchored real estate, announced today that it will be releasing its second quarter 2024 financial results before market hours on Thursday, August 8, 2024. Senior management will host a ...
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the “REIT”), an owner and operator of U.S. grocery-anchored real estate, announced today that the Board of Trustees has declared a distribution for the month of July 2024 of U.S.$0.072 per class U unit of the REIT ("Class U Units"), or ...
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the “REIT”), an owner and operator of U.S. grocery-anchored real estate, announced today that the Board of Trustees has declared a distribution for the month of June 2024 of U.S.$0.072 per class U unit of the REIT ("Class U Units"), or ...