home / stock / sgz:cc / sgz:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 5.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 1,600 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,600 | 05-06-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 35,000 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 15,935 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 33,500 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,047 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,900 | 04-29-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.08 | 82,056 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 50,550 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 37,744 | 04-22-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.08 | 162,500 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 | 04-20-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 155,000 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,700 | 04-18-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 100,827 | 04-15-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 100,827 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 | 04-13-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 4,903 | 04-11-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 13,000 | 04-08-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 26,500 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Sego Resources Inc. (TSXV: SGZ) (OTC Pink: SGOZF) ("Sego" or "the Company") has accepted the resignation of Sven Gollan from the board of directors of the Company. Mr. Gollan felt that he could not fulfill his duties as a director o...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - Sego Resources Inc., (TSXV: SGZ) ("Sego" or "the Company") is pleased to announce that it has engaged SRK Consulting to provide a 3D geological model and an estimation of the Exploration Target potential of the Southern Gold Zone on t...
North Vancouver, British Columbia--(Newsfile Corp. - May 3, 2024) - On April 25, 2024, Elliot Strashin purchased 5,000,000 private placement units of the Company at $0.02 per unit through Strashin Developments Limited, a wholly owned corporation. Each unit consisted of one common share and one sh...