home / stock / shap / shap short
Short Information | Spree Acquisition Corp. 1 Limited Class A (NYSE:SHAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,099 |
Total Actual Volume | 1,105,015 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,155 |
Average Short Percentage | 15.91% |
Is there a SHAP Short Squeeze or Breakout about to happen?
See the SHAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-23-2024 | $10.85 | $10.855 | $10.86 | $10.84 | 201,527 | 700 | 0.35% |
08-07-2023 | $0 | $10.75 | $0 | $0 | 56 | 6 | 10.71% |
07-19-2023 | $10.67 | $10.66 | $10.67 | $10.66 | 314 | 200 | 63.69% |
04-18-2023 | $0 | $10.46 | $0 | $0 | 316,841 | 1 | 0% |
04-10-2023 | $10.48 | $10.48 | $10.48 | $10.48 | 270 | 5 | 1.85% |
03-27-2023 | $10.41 | $10.49 | $10.49 | $10.41 | 79,877 | 10 | 0.01% |
03-21-2023 | $10.41 | $10.41 | $10.42 | $10.41 | 324,167 | 1,200 | 0.37% |
03-01-2023 | $10.74 | $10.38 | $10.74 | $10.36 | 3,043 | 100 | 3.29% |
02-27-2023 | $10.35 | $10.37 | $10.37 | $10.35 | 402 | 2 | 0.5% |
02-03-2023 | $0 | $10.35 | $0 | $0 | 2 | 1 | 50% |
01-10-2023 | $10.3 | $10.3 | $10.31 | $10.28 | 55,043 | 38 | 0.07% |
08-03-2022 | $10.05 | $10.19 | $10.36 | $10.01 | 3,682 | 1,159 | 31.48% |
08-02-2022 | $10.06 | $10.0542 | $10.09 | $9.99 | 19,423 | 8,827 | 45.45% |
08-01-2022 | $10.09 | $10.035 | $10.09 | $10.03 | 39,879 | 2,710 | 6.8% |
07-28-2022 | $10.05 | $10.05 | $10.05 | $10.04 | 5,689 | 360 | 6.33% |
07-19-2022 | $9.99 | $10.05 | $10.18 | $9.96 | 18,800 | 1,530 | 8.14% |
07-18-2022 | $9.98 | $10 | $10 | $9.98 | 4,362 | 360 | 8.25% |
07-11-2022 | $9.985 | $10 | $10 | $9.98 | 1,625 | 760 | 46.77% |
07-07-2022 | $10.05 | $9.96 | $10.05 | $9.96 | 24,411 | 4,180 | 17.12% |
07-06-2022 | $9.99 | $9.98 | $9.99 | $9.98 | 5,602 | 950 | 16.96% |
News, Short Squeeze, Breakout and More Instantly...
Spree Acquisition Corp. 1 Limited Class A Company Name:
SHAP Stock Symbol:
NYSE Market:
2024-02-04 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-25 03:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Williams Industrial Services Group Inc. (WLMSQ) is expected to report $-0.15 for Q3 2023 Cellcom Israel Limited (CELJF) is expected to report for quarter end 2023-09-30 Central Japan Railway Co ADR (CJPRY) is expected to report for Q2 2024 CW Petroleum Corp (CWPE) is expected to repor...