home / stock / shcrw / shcrw quote
Last: | $0.081 |
---|---|
Change Percent: | -0.26% |
Open: | $0.0782 |
Close: | $0.081 |
High: | $0.082 |
Low: | $0.0782 |
Volume: | 40,727 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.081 | $0.0782 | $0.081 | $0.082 | $0.0782 | 40,727 | 07-02-2024 |
$0.078 | $0.0801 | $0.078 | $0.081 | $0.078 | 77,757 | 07-01-2024 |
$0.0802 | $0.0801 | $0.0802 | $0.0802 | $0.0801 | 11,237 | 06-28-2024 |
$0.080128 | $0.0801 | $0.080128 | $0.082948 | $0.0801 | 16,182 | 06-27-2024 |
$0.08 | $0.08351 | $0.08 | $0.0848 | $0.08 | 14,291 | 06-26-2024 |
$0.0835 | $0.08 | $0.0835 | $0.0835 | $0.08 | 41,710 | 06-25-2024 |
$0.08 | $0.079 | $0.08 | $0.0811 | $0.0789 | 251,559 | 06-24-2024 |
$0.0813 | $0.065 | $0.0813 | $0.0998 | $0.065 | 1,944,899 | 06-21-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 6,551 | 06-20-2024 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 130 | 06-17-2024 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 43 | 06-14-2024 |
$0.0191 | $0.019 | $0.0191 | $0.0191 | $0.019 | 6,500 | 06-12-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 1,000 | 06-07-2024 |
$0.018 | $0.03146 | $0.018 | $0.03146 | $0.018 | 12,100 | 06-05-2024 |
$0.018053 | $0.0181 | $0.018053 | $0.0181 | $0.018 | 1,310 | 06-03-2024 |
$0.0181 | $0.0182 | $0.0181 | $0.0182 | $0.0181 | 300 | 05-31-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 132 | 05-30-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 4 | 05-29-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 95 | 05-28-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 220 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharecare Inc Red Wt Exp 08/20/2027 Company Name:
SHCRW Stock Symbol:
NASDAQ Market:
Sharecare Inc Red Wt Exp 08/20/2027 Website: