home / stock / shcrw / shcrw short
Short Information | Sharecare Inc Red Wt Exp 08/20/2027 (NASDAQ:SHCRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 205,640 |
Total Actual Volume | 2,787,845 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,282 |
Average Short Percentage | 16.88% |
Is there a SHCRW Short Squeeze or Breakout about to happen?
See the SHCRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2024 | $0.079 | $0.08 | $0.0811 | $0.0789 | 251,559 | 45,800 | 18.21% |
06-21-2024 | $0.065 | $0.0813 | $0.0998 | $0.065 | 1,944,899 | 135,807 | 6.98% |
06-20-2024 | $0.019 | $0.019 | $0.019 | $0.019 | 6,551 | 1 | 0.02% |
06-17-2024 | $0 | $0.0191 | $0 | $0 | 130 | 65 | 50% |
06-03-2024 | $0.0181 | $0.018053 | $0.0181 | $0.018 | 1,310 | 900 | 68.7% |
05-10-2024 | $0.0252 | $0.018 | $0.0252 | $0.018 | 3,299 | 299 | 9.06% |
05-07-2024 | $0.0151 | $0.0166 | $0.0248 | $0.0151 | 103,500 | 15 | 0.01% |
04-29-2024 | $0.0276 | $0.016 | $0.0276 | $0.0158 | 23,553 | 300 | 1.27% |
04-25-2024 | $0.018349 | $0.019 | $0.0216 | $0.018349 | 424 | 100 | 23.58% |
04-04-2024 | $0.0155 | $0.0157 | $0.0175 | $0.0154 | 8,666 | 783 | 9.04% |
04-02-2024 | $0.017 | $0.0153 | $0.0174 | $0.0153 | 13,524 | 6,400 | 47.32% |
04-01-2024 | $0.0182 | $0.0153 | $0.0205 | $0.0151 | 79,288 | 100 | 0.13% |
03-21-2024 | $0.024149 | $0.0274 | $0.0296 | $0.024149 | 2,048 | 500 | 24.41% |
03-19-2024 | $0.02 | $0.0268 | $0.0268 | $0.019 | 10,596 | 2,200 | 20.76% |
03-13-2024 | $0.0263 | $0.0226 | $0.029 | $0.0225 | 13,408 | 4,100 | 30.58% |
03-12-2024 | $0.02 | $0.022 | $0.0296 | $0.02 | 258,971 | 2,000 | 0.77% |
03-08-2024 | $0.024501 | $0.0193 | $0.0289 | $0.0193 | 42,021 | 4,200 | 10% |
03-07-2024 | $0.0285 | $0.0191 | $0.029 | $0.0188 | 18,896 | 1,899 | 10.05% |
03-04-2024 | $0.0288 | $0.0182 | $0.029 | $0.0182 | 2,669 | 40 | 1.5% |
03-01-2024 | $0.0346 | $0.0181 | $0.035 | $0.0181 | 2,533 | 131 | 5.17% |