home / stock / shcrw / shcrw short
Short Information | Sharecare Inc Red Wt Exp 08/20/2027 (NASDAQ:SHCRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 303,484 |
Total Actual Volume | 3,115,812 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 15,174 |
Average Short Percentage | 18.97% |
Is there a SHCRW Short Squeeze or Breakout about to happen?
See the SHCRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-12-2024 | $0.0804 | $0.0832 | $0.0832 | $0.0804 | 6,345 | 1,100 | 17.34% |
07-11-2024 | $0.0835 | $0.084 | $0.084 | $0.0804 | 34,522 | 15,000 | 43.45% |
07-08-2024 | $0.080201 | $0.0827 | $0.0832 | $0.0801 | 191,317 | 28,700 | 15% |
07-05-2024 | $0.0819 | $0.0826 | $0.0826 | $0.0803 | 254,458 | 41,096 | 16.15% |
07-03-2024 | $0.0804 | $0.0819 | $0.0819 | $0.0803 | 32,273 | 5,700 | 17.66% |
07-02-2024 | $0.0782 | $0.081 | $0.082 | $0.0782 | 40,727 | 1,918 | 4.71% |
07-01-2024 | $0.0801 | $0.078 | $0.081 | $0.078 | 77,757 | 14,100 | 18.13% |
06-25-2024 | $0.08 | $0.0835 | $0.0835 | $0.08 | 41,710 | 5,300 | 12.71% |
06-24-2024 | $0.079 | $0.08 | $0.0811 | $0.0789 | 251,559 | 45,800 | 18.21% |
06-21-2024 | $0.065 | $0.0813 | $0.0998 | $0.065 | 1,944,899 | 135,807 | 6.98% |
06-20-2024 | $0.019 | $0.019 | $0.019 | $0.019 | 6,551 | 1 | 0.02% |
06-17-2024 | $0 | $0.0191 | $0 | $0 | 130 | 65 | 50% |
06-03-2024 | $0.0181 | $0.018053 | $0.0181 | $0.018 | 1,310 | 900 | 68.7% |
05-10-2024 | $0.0252 | $0.018 | $0.0252 | $0.018 | 3,299 | 299 | 9.06% |
05-07-2024 | $0.0151 | $0.0166 | $0.0248 | $0.0151 | 103,500 | 15 | 0.01% |
04-29-2024 | $0.0276 | $0.016 | $0.0276 | $0.0158 | 23,553 | 300 | 1.27% |
04-25-2024 | $0.018349 | $0.019 | $0.0216 | $0.018349 | 424 | 100 | 23.58% |
04-04-2024 | $0.0155 | $0.0157 | $0.0175 | $0.0154 | 8,666 | 783 | 9.04% |
04-02-2024 | $0.017 | $0.0153 | $0.0174 | $0.0153 | 13,524 | 6,400 | 47.32% |
04-01-2024 | $0.0182 | $0.0153 | $0.0205 | $0.0151 | 79,288 | 100 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Sharecare Inc Red Wt Exp 08/20/2027 Company Name:
SHCRW Stock Symbol:
NASDAQ Market:
Sharecare Inc Red Wt Exp 08/20/2027 Website: