MARKET WIRE NEWS

Trust For Advise (BATS : SHDG ) Quote

Share:

Quote


Last:$32.51
Change Percent: 0.15%
Open:$32.39
Close:$32.46
High:$32.51
Low:$32.39
Volume:24,876
Last Trade Date Time:02/27/2026 11:51:48 am

Subscribe to Our Newsletter


SHDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.51$32.39$32.46$32.51$32.3924,87602-27-2026
$32.46$32.65$32.69$32.73$32.463,26402-26-2026
$32.69$32.735$32.52$32.735$32.661,15502-25-2026
$32.52$32.47$32.41$32.57$32.4797502-24-2026
$32.41$32.51$32.52$32.51$32.4144602-23-2026
$32.52$32.5911$32.5$32.5911$32.5297102-20-2026
$32.5$32.415$32.63$32.5$32.4153,95402-19-2026
$32.63$32.63$32.37$32.63$32.6311502-18-2026
$32.37$32.24$32.3345$32.41$32.248,43502-17-2026
$32.3345$32.52$32.342$32.52$32.334529702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account