MARKET WIRE NEWS

Precidian ETFs T (NYSE : SHEH ) Quote

Share:

Quote


Last:$61.77
Change Percent: 0.85%
Open:$61.44
Close:$61.25
High:$61.9
Low:$61.22
Volume:3,577
Last Trade Date Time:03/06/2026 11:36:12 am

Subscribe to Our Newsletter


SHEH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.77$61.44$61.25$61.9$61.223,57703-06-2026
$61.25$61.28$61.01$61.59$61.2511,99003-05-2026
$61.01$60.99$61.4$61.01$60.994,04103-04-2026
$61.4$61.26$61.5691$61.4$61.1911,85303-03-2026
$61.5691$62.22$60.48$62.22$61.56911,08603-02-2026
$60.48$60.48$59.64$60.48$60.481,70202-27-2026
$59.64$59$59.46$59.64$591,86602-26-2026
$59.46$59.46$59.06$59.46$59.463,72602-25-2026
$59.06$59.06$59.06$59.06$59.0617402-24-2026
$58.19$58.23$58.27$58.29$58.0816,62602-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account