MARKET WIRE NEWS

SHF Holdings Inc. (NASDAQ : SHFS ) Quote

Share:

Quote


Last:$0.9136
Change Percent: -1.87%
Open:$0.9
Close:$0.931
High:$0.98
Low:$0.9
Volume:7,635
Last Trade Date Time:02/27/2026 11:44:05 am

Subscribe to Our Newsletter


SHFS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9136$0.9$0.931$0.98$0.97,63502-27-2026
$0.931$0.95$0.9882$0.98$0.930313,60302-26-2026
$0.9882$0.9401$0.9408$0.9883$0.947,53302-25-2026
$0.9408$0.9442$1.0128$0.965$0.920,79502-24-2026
$1.0128$0.97$0.8647$1.0293$0.966495,21502-23-2026
$0.8647$0.899$0.835$0.9175$0.856319,35502-20-2026
$0.835$0.8301$0.8801$0.8633$0.82536,09202-19-2026
$0.8801$0.9076$0.84$0.913$0.8719,41002-18-2026
$0.84$0.88$0.88$0.8844$0.813525,44102-17-2026
$0.927$0.948$0.9562$0.969$0.92719,21602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account