MARKET WIRE NEWS

Shinhan Financial Group Co Ltd American Depositary Shares (NYSE : SHG ) Quote

Share:

Quote


Last:$62
Change Percent: -1.42%
Open:$60.59
Close:$62.895
High:$62.6599
Low:$60.59
Volume:79,052
Last Trade Date Time:04/02/2026 12:58:43 pm

Subscribe to Our Newsletter


SHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62$60.59$62.895$62.6599$60.5979,05204-02-2026
$62.895$62.48$60.46$63.11$62.1165,50004-01-2026
$60.46$58.45$59.91$60.9$58.45195,25803-31-2026
$59.91$60.35$61.485$60.55$59.663884,30603-30-2026
$61.485$61.21$61.45$62.07$60.5587,40503-27-2026
$61.45$61.46$62.08$62.065$61.255235,60103-26-2026
$62.08$62.03$60.75$62.365$61.57102,16903-25-2026
$60.75$60.52$61.995$61.4799$59.93158,23603-24-2026
$61.995$61.9$61.665$62.8$61.5114,31403-23-2026
$61.665$62.73$61.85$63.54$61.5601313,77803-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account