home / stock / shgff / shgff quote
Last: | $1.129 |
---|---|
Change Percent: | 1.71% |
Open: | $1.11 |
Close: | $1.129 |
High: | $1.13 |
Low: | $1.0976 |
Volume: | 92,595 |
Last Trade Date Time: | 05/27/2021 04:42:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.129 | $1.11 | $1.129 | $1.13 | $1.0976 | 92,595 | 05-27-2021 |
$1.11 | $1.1469 | $1.11 | $1.1493 | $1.08 | 188,001 | 05-26-2021 |
$1.13 | $1.22 | $1.13 | $1.22 | $1.1 | 250,030 | 05-25-2021 |
$1.26 | $1.24 | $1.26 | $1.26 | $1.19 | 61,127 | 05-24-2021 |
$1.19 | $1.24 | $1.19 | $1.24 | $1.18 | 86,863 | 05-21-2021 |
$1.2 | $1.2129 | $1.2 | $1.2129 | $1.19 | 46,607 | 05-20-2021 |
$1.2 | $1.18 | $1.2 | $1.26 | $1.1399 | 334,943 | 05-19-2021 |
$1.2871 | $1.385 | $1.2871 | $1.385 | $1.24 | 111,599 | 05-17-2021 |
$1.32 | $1.288 | $1.32 | $1.34 | $1.27 | 239,207 | 05-14-2021 |
$1.25 | $1.21 | $1.25 | $1.39 | $1.18 | 301,582 | 05-13-2021 |
$1.2 | $1.2225 | $1.2 | $1.23 | $1.17 | 104,660 | 05-12-2021 |
$1.22 | $1.145 | $1.22 | $1.23 | $1.13 | 211,156 | 05-11-2021 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.22 | 156,321 | 05-10-2021 |
$1.2997 | $1.16 | $1.2997 | $1.2997 | $1.11 | 188,042 | 05-07-2021 |
$1.1993 | $1.215 | $1.1993 | $1.2195 | $1.16 | 131,955 | 05-06-2021 |
$1.2036 | $1.21 | $1.2036 | $1.2229 | $1.187 | 64,362 | 05-05-2021 |
$1.23 | $1.2 | $1.23 | $1.23 | $1.15 | 124,411 | 05-04-2021 |
$1.25 | $1.35 | $1.25 | $1.3764 | $1.208 | 251,050 | 05-03-2021 |
$1.31 | $1.26 | $1.31 | $1.35 | $1.23 | 335,253 | 04-30-2021 |
$1.25 | $1.18 | $1.25 | $1.25 | $1.13 | 275,185 | 04-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Skylight Health Group Inc Com Company Name:
SHGFF Stock Symbol:
OTCMKTS Market:
TORONTO, June 24, 2021 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (NASDAQ: SLHG; TSXV:SLHG) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, is pleased to announce that the Company has acquired the Doctor...
TORONTO, June 04, 2021 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SHG; OTCQX: SHGFF) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, is pleased to announce that the Company's common shares will com...
Skylight Health has been selected as a clinical site to enroll patients for a clinical research trial investigating ADG20, a broadly neutralizing monoclonal antibody, for use in the prevention of COVID-19 The Skylight Health Research Team will work to bring industry-sponsore...