Last: | $15.34 |
---|---|
Change Percent: | 5.78% |
Open: | $15.32 |
Close: | $15.34 |
High: | $15.44 |
Low: | $15.275 |
Volume: | 14,401 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.34 | $15.32 | $15.34 | $15.44 | $15.275 | 14,401 | 09-02-2022 |
$15.44 | $15.31 | $15.44 | $15.46 | $15.26 | 21,792 | 09-01-2022 |
$15.45 | $15.55 | $15.45 | $15.55 | $15.36 | 45,904 | 08-31-2022 |
$15.66 | $15.76 | $15.66 | $15.785 | $15.53 | 36,782 | 08-30-2022 |
$15.92 | $15.81 | $15.92 | $16.0309 | $15.76 | 59,960 | 08-29-2022 |
$15.95 | $15.97 | $15.95 | $16.08 | $15.84 | 67,302 | 08-26-2022 |
$15.85 | $15.99 | $15.85 | $15.99 | $15.63 | 51,349 | 08-25-2022 |
$15.94 | $15.84 | $15.94 | $16 | $15.72 | 60,017 | 08-24-2022 |
$15.89 | $15.84 | $15.89 | $15.98 | $15.6 | 41,397 | 08-23-2022 |
$15.74 | $15.48 | $15.74 | $15.81 | $15.47 | 66,800 | 08-22-2022 |
$15.8 | $15.75 | $15.8 | $15.815 | $15.42 | 68,704 | 08-19-2022 |
$15.69 | $15.88 | $15.69 | $15.88 | $15.61 | 95,651 | 08-18-2022 |
$16.05 | $15.61 | $16.05 | $16.09 | $15.61 | 84,780 | 08-17-2022 |
$15.74 | $15.54 | $15.74 | $15.84 | $15.54 | 83,240 | 08-16-2022 |
$15.5 | $15.26 | $15.5 | $15.5 | $14.97 | 158,861 | 08-15-2022 |
$15.94 | $15.36 | $15.94 | $15.94 | $15.36 | 139,929 | 08-12-2022 |
$16.11 | $15.96 | $16.11 | $16.11 | $15.85 | 12,095 | 08-11-2022 |
$16.03 | $15.89 | $16.03 | $16.11 | $15.8 | 13,926 | 08-10-2022 |
$16.13 | $16.04 | $16.13 | $16.2 | $15.9048 | 15,463 | 08-09-2022 |
$16.06 | $16.16 | $16.06 | $16.16 | $15.47 | 23,147 | 08-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
SINOPEC Shangai Petrochemical Company Ltd. Company Name:
SHI Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / August 12, 2022 / Sinopec Shanghai Petrochemical Company Limited (the "Company") (NYSE:SHI) (HKEX:00338) (SSE:600688) announced today that the Company notified the New York Stock Exchange (the "NYSE") on 12 August 2022 (eastern time of the United States) that it i...
NEW YORK, NY / ACCESSWIRE / April 28, 2022 / Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx:338)(SSE:600688) (NYSE:SHI) announced today that its Form 20-F for the fiscal year ended December 31, 2021, filed with the United States Securities and Exchange Commission on Apr...