home / stock / shll / shll quote
Last: | $44.91 |
---|---|
Change Percent: | -9.87% |
Open: | $49.9 |
Close: | $44.91 |
High: | $50 |
Low: | $44.6 |
Volume: | 6,875,033 |
Last Trade Date Time: | 10/01/2020 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.91 | $49.9 | $44.91 | $50 | $44.6 | 6,875,033 | 10-01-2020 |
$49.83 | $52.42 | $49.83 | $54.45 | $45.09 | 8,695,302 | 09-30-2020 |
$53.51 | $50.39 | $53.51 | $53.52 | $48.5 | 6,519,067 | 09-29-2020 |
$44.39 | $43.78 | $44.39 | $45.39 | $41.5 | 4,449,650 | 09-25-2020 |
$40.5 | $39.45 | $40.5 | $45.1947 | $33.21 | 7,599,534 | 09-24-2020 |
$44.86 | $49.78 | $44.86 | $50.77 | $43.75 | 3,952,852 | 09-23-2020 |
$48.16 | $50.62 | $48.16 | $50.92 | $48 | 2,261,430 | 09-22-2020 |
$50.4 | $50.38 | $50.4 | $53.48 | $47.56 | 4,405,566 | 09-21-2020 |
$50 | $48.5 | $50 | $51.94 | $48.06 | 6,291,845 | 09-18-2020 |
$47.92 | $44.61 | $47.92 | $48.4696 | $44.2503 | 1,988,854 | 09-17-2020 |
$47.01 | $47.14 | $47.01 | $48.63 | $45.8 | 3,495,037 | 09-16-2020 |
$47.49 | $45.44 | $47.49 | $49.9 | $44.7901 | 7,387,596 | 09-15-2020 |
$43.25 | $46.05 | $43.25 | $46.71 | $42.07 | 6,312,110 | 09-14-2020 |
$47.78 | $50 | $47.78 | $50 | $45.3501 | 3,867,456 | 09-11-2020 |
$49.82 | $52 | $49.82 | $52 | $48.24 | 3,926,614 | 09-10-2020 |
$51.23 | $54.78 | $51.23 | $57 | $49.5583 | 6,895,943 | 09-09-2020 |
$53.3 | $49.71 | $53.3 | $56 | $48.31 | 10,051,661 | 09-08-2020 |
$50.35 | $48.22 | $50.35 | $51.4999 | $40.6 | 9,576,179 | 09-07-2020 |
$50.35 | $48.22 | $50.35 | $51.4999 | $40.6 | 9,504,905 | 09-04-2020 |
$50.75 | $52.75 | $50.75 | $56.74 | $44.0571 | 12,742,508 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Acquisition Company Name:
SHLL Stock Symbol:
NYSE Market:
Hyliion (HYLN) recently went public through a SPAC. It's working on building and electric powertrains for trucks and believes its technology is superior to Tesla (TSLA) and Nikola (NKLA). Electric trucks will be a huge opportunity since it's an $800 billion market. Find out if HYLN has what i...
Hyliion Inc. , a leader in electrified powertrain solutions for Class 8 commercial vehicles, announced today it has completed its business combination with Tortoise Acquisition Corp. (TortoiseCorp). The business combination, which was approved by TortoiseCorp stockholders on Sep...
The stock market took a pause on Tuesday, moving just slightly lower after Monday's huge gains. Investors are bracing for Tuesday night's debate between President Donald Trump and former Vice President Joe Biden, with the potential for market volatility that could result from political even...