home / stock / shls / shls quote
Last: | $6 |
---|---|
Change Percent: | 6.38% |
Open: | $5.72 |
Close: | $6 |
High: | $6.22 |
Low: | $5.69 |
Volume: | 7,301,414 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $5.72 | $6 | $6.22 | $5.69 | 7,301,414 | 07-02-2024 |
$6.11 | $6.28 | $6.11 | $6.4 | $6.01 | 6,678,997 | 07-01-2024 |
$6.24 | $6.49 | $6.24 | $6.54 | $6.115 | 9,641,462 | 06-28-2024 |
$6.48 | $6.27 | $6.48 | $6.505 | $6.17 | 3,719,191 | 06-27-2024 |
$6.28 | $6.27 | $6.28 | $6.33 | $6.085 | 3,652,088 | 06-26-2024 |
$6.29 | $6.44 | $6.29 | $6.485 | $6.23 | 5,698,309 | 06-25-2024 |
$6.49 | $6.48 | $6.49 | $6.605 | $6.25 | 4,952,372 | 06-24-2024 |
$6.51 | $6.58 | $6.51 | $6.61 | $6.3 | 9,402,505 | 06-21-2024 |
$6.58 | $6.79 | $6.58 | $6.89 | $6.48 | 6,630,474 | 06-20-2024 |
$6.88 | $6.6 | $6.88 | $7.01 | $6.6 | 6,656,804 | 06-19-2024 |
$6.88 | $6.6 | $6.88 | $7.01 | $6.6 | 6,656,804 | 06-18-2024 |
$6.66 | $6.54 | $6.66 | $6.825 | $6.445 | 7,582,164 | 06-17-2024 |
$6.48 | $6.79 | $6.48 | $6.9 | $6.435 | 7,750,247 | 06-14-2024 |
$6.79 | $7.11 | $6.79 | $7.11 | $6.76 | 10,540,314 | 06-13-2024 |
$7.07 | $7.77 | $7.07 | $7.96 | $7.035 | 6,996,170 | 06-12-2024 |
$7.45 | $7.5 | $7.45 | $7.765 | $7.11 | 9,186,855 | 06-11-2024 |
$6.81 | $6.77 | $6.81 | $6.85 | $6.555 | 3,661,466 | 06-10-2024 |
$6.81 | $6.87 | $6.81 | $7.17 | $6.785 | 4,928,513 | 06-07-2024 |
$7.02 | $7.17 | $7.02 | $7.2 | $6.97 | 4,128,755 | 06-06-2024 |
$7.22 | $7.21 | $7.22 | $7.515 | $7.05 | 5,453,055 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
6.38%Change Percent:
Shoals Technologies Group Inc. Company Name:
SHLS Stock Symbol:
NASDAQ Market:
Shoals Technologies Group Inc. Website: