home / stock / shop:cc / shop:cc quote
Last: | $48.60 |
---|---|
Change Percent: | 6.09% |
Open: | $45.81 |
Close: | $45.81 |
High: | $50.07 |
Low: | $45.74 |
Volume: | 4,049,665 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.6 | $45.81 | $45.81 | $50.07 | $45.74 | 4,049,665 | 08-02-2022 |
$486.07 | $514.97 | $486.07 | $516.14 | $460 | 797,553 | 05-06-2022 |
$529.63 | $524.94 | $529.63 | $545.33 | $504.85 | 901,799 | 05-05-2022 |
$618.3 | $597.13 | $618.3 | $621.6 | $564.45 | 720,885 | 05-04-2022 |
$597.14 | $579 | $597.14 | $609 | $576.64 | 488,043 | 05-03-2022 |
$583.26 | $546.84 | $583.26 | $584 | $544.98 | 491,838 | 05-02-2022 |
$549.53 | $542.08 | $549.53 | $590.14 | $536 | 457,750 | 04-29-2022 |
$545.53 | $556.8 | $545.53 | $578.89 | $527.96 | 587,264 | 04-28-2022 |
$533.62 | $543.25 | $533.62 | $563.53 | $531 | 573,079 | 04-27-2022 |
$540 | $579.6 | $540 | $585.54 | $540 | 556,208 | 04-26-2022 |
$584.24 | $583.5 | $584.24 | $606.68 | $577.11 | 606,651 | 04-25-2022 |
$583.89 | $608.27 | $583.89 | $624 | $577.46 | 664,258 | 04-22-2022 |
$604.58 | $672.47 | $604.58 | $672.47 | $594.46 | 949,766 | 04-21-2022 |
$658.05 | $745.94 | $658.05 | $746 | $656.49 | 803,853 | 04-20-2022 |
$764.63 | $728.75 | $764.63 | $775.15 | $726.88 | 297,315 | 04-19-2022 |
$733.43 | $728.35 | $733.43 | $739.99 | $701.43 | 300,557 | 04-18-2022 |
$731.25 | $757.37 | $731.25 | $764.07 | $730.59 | 441,647 | 04-15-2022 |
$731.93 | $757.37 | $731.93 | $764.07 | $730.59 | 273,563 | 04-14-2022 |
$759.17 | $747.27 | $759.17 | $782.4 | $734.69 | 339,262 | 04-13-2022 |
$747.23 | $798.26 | $747.23 | $811.67 | $746.23 | 430,297 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shopify Inc. Class A Subordinate Voting Shares Company Name:
SHOP:CC Stock Symbol:
TSXC Market:
2024-07-19 17:00:00 ET Shopify ( TSX: SHOP ) continues to be a beacon of growth and innovation in the e-commerce sector, making its stock a compelling choice for long-term investors. Despite facing some market challenges, recent developments indicate that Shopify’s growth traject...
2024-07-18 16:20:00 ET It’s the big question. Shares of Shopify ( TSX:SHOP ) are far and away from their all-time highs of $228 and even lower than 52-week highs this year. That being said, the tech stock has been climbing once again, most recently after a “Buy...
Internet, Everywhere--(Newsfile Corp. - July 17, 2024) - Shopify Inc. (NYSE, TSX: SHOP), a provider of essential internet infrastructure for commerce, plans to announce financial results for its second quarter, which ended June 30, 2024, before markets open on Wednesday, August 7, 2024. Shopify...