MARKET WIRE NEWS

Direxion Daily SHOP Bear 1X ETF (NASDAQ : SHPD ) Quote

Share:

Quote


Last:$20.45
Change Percent: 0.07%
Open:$20.18
Close:$20.4349
High:$20.45
Low:$20.18
Volume:1,322
Last Trade Date Time:03/11/2026 09:53:04 am

Subscribe to Our Newsletter


SHPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.45$20.18$20.4349$20.45$20.181,32203-11-2026
$20.4349$20.49$20.33$20.56$20.43491,17203-10-2026
$20.33$20.46$20.36$20.66$20.333,56203-09-2026
$20.36$20.21$20.12$20.72$20.217,49403-06-2026
$20.12$20.68$20.92$20.68$19.7153,64403-05-2026
$20.92$21.73$22.77$21.73$20.82962,02403-04-2026
$22.77$23.57$22.55$23.59$22.773,09703-03-2026
$22.55$22.699$22.37$22.84$22.3814,32603-02-2026
$22.37$22.07$21.81$22.51$21.975,28902-27-2026
$21.81$21.99$22.35$21.99$21.464,23802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account