home / stock / shrp:cc / shrp:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.235 |
Volume: | 500 |
Last Trade Date Time: | 04/11/2022 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 500 | 04-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,500 | 04-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 03-24-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 10,000 | 03-14-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 16,000 | 03-02-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 10,000 | 02-15-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sherpa Ii Holdings Corp. Company Name:
SHRP:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Sherpa II Holdings Corp. (TSXV: SHRP) (the " Company " or " Sherpa II ") announces that on July 9, 2024, it granted options to acquire a total of 630,000 Common Shares of the Company. The Company has granted options to acquire a tot...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...