home / stock / sien / sien quote
Last: | $0.174 |
---|---|
Change Percent: | 13.55% |
Open: | $0.185 |
Close: | $0.174 |
High: | $0.202 |
Low: | $0.1566 |
Volume: | 3,239,809 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.174 | $0.185 | $0.174 | $0.202 | $0.1566 | 3,239,809 | 02-21-2024 |
$0.214 | $0.25 | $0.214 | $0.28 | $0.191 | 4,158,383 | 02-20-2024 |
$0.3038 | $0.3673 | $0.3038 | $0.4155 | $0.2705 | 6,118,021 | 02-19-2024 |
$0.3038 | $0.3673 | $0.3038 | $0.4155 | $0.2705 | 6,118,021 | 02-16-2024 |
$0.342 | $0.18 | $0.342 | $1.15 | $0.175 | 122,137,674 | 02-15-2024 |
$0.18005 | $0.21 | $0.18005 | $0.215 | $0.1605 | 2,293,087 | 02-14-2024 |
$0.204 | $0.27 | $0.204 | $0.315 | $0.1772 | 5,022,409 | 02-13-2024 |
$0.585 | $0.6 | $0.585 | $0.615 | $0.5771 | 83,374 | 02-12-2024 |
$0.5952 | $0.66 | $0.5952 | $0.66 | $0.5835 | 60,979 | 02-09-2024 |
$0.6095 | $0.6 | $0.6095 | $0.65 | $0.570101 | 81,043 | 02-08-2024 |
$0.595 | $0.620001 | $0.595 | $0.620001 | $0.595 | 31,615 | 02-07-2024 |
$0.5794 | $0.6 | $0.5794 | $0.6495 | $0.571 | 40,904 | 02-06-2024 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.6 | 37,687 | 02-05-2024 |
$0.6327 | $0.614 | $0.6327 | $0.6592 | $0.5678 | 74,708 | 02-02-2024 |
$0.6202 | $0.68 | $0.6202 | $0.68 | $0.61 | 86,276 | 02-01-2024 |
$0.65 | $0.66 | $0.65 | $0.71 | $0.65 | 70,611 | 01-31-2024 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.65 | 184,113 | 01-30-2024 |
$0.661 | $0.6 | $0.661 | $0.739 | $0.6 | 285,650 | 01-29-2024 |
$0.588 | $0.62 | $0.588 | $0.62 | $0.588 | 35,948 | 01-26-2024 |
$0.5828 | $0.5805 | $0.5828 | $0.604 | $0.5805 | 24,220 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 4.6% to $0.7055 on volume of 174,330,167 shares PROSHARES TRUST (SQQQ) rose 2.3% to $11.92 on volume of 147,409,535 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.0% to $4.61 on volume ...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 4.3% to $0.707999 on volume of 163,563,003 shares PROSHARES TRUST (SQQQ) rose 2.9% to $11.9857 on volume of 127,669,453 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.2% to $4.62 on vol...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 66.7% to $3.76 on volume of 298,289,429 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 70.5% to $0.1091 on volume of 172,174,410 shares Sientra Inc. (SIEN) rose 89.9% to $0.342 on volume of ...