home / stock / sigm / sigm quote
Last: | $0.2822 |
---|---|
Change Percent: | 0.61% |
Open: | $0.2703 |
Close: | $0.2822 |
High: | $0.285 |
Low: | $0.2703 |
Volume: | 19,783 |
Last Trade Date Time: | 08/17/2020 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2822 | $0.2703 | $0.2822 | $0.285 | $0.2703 | 19,783 | 08-17-2020 |
$0.2805 | $0.28245 | $0.2805 | $0.2847 | $0.2805 | 95,427 | 08-14-2020 |
$0.28 | $0.2827 | $0.28 | $0.283 | $0.28 | 101,409 | 08-13-2020 |
$0.2828 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | 809 | 08-12-2020 |
$0.2827 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | 400 | 08-11-2020 |
$0.282 | $0.284 | $0.282 | $0.284 | $0.281 | 197,574 | 08-10-2020 |
$0.284 | $0.284 | $0.284 | $0.284 | $0.284 | 3,000 | 08-07-2020 |
$0.2841 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | 997 | 08-06-2020 |
$0.2846 | $0.284 | $0.2846 | $0.2846 | $0.284 | 401 | 08-05-2020 |
$0.2845 | $0.2811 | $0.2845 | $0.2845 | $0.281 | 695,830 | 08-04-2020 |
$0.285 | $0.2811 | $0.285 | $0.285 | $0.2811 | 2,015 | 08-03-2020 |
$0.2801 | $0.283 | $0.2801 | $0.2849 | $0.235 | 81,839 | 07-31-2020 |
$0.284 | $0.285 | $0.284 | $0.285 | $0.2832 | 13,075 | 07-30-2020 |
$0.2845 | $0.2832 | $0.2845 | $0.2845 | $0.2832 | 916,794 | 07-29-2020 |
$0.2836 | $0.28355 | $0.2836 | $0.2836 | $0.2836 | 405 | 07-28-2020 |
$0.285 | $0.2821 | $0.285 | $0.285 | $0.2821 | 46,505 | 07-27-2020 |
$0.2825 | $0.2776 | $0.2825 | $0.285 | $0.2776 | 5,766,850 | 07-24-2020 |
$0.228 | $0.228 | $0.228 | $0.228 | $0.228 | 200 | 07-23-2020 |
$0.2265 | $0.225 | $0.2265 | $0.2265 | $0.225 | 2,000 | 07-22-2020 |
$0.222 | $0.228 | $0.222 | $0.228 | $0.222 | 1,150 | 07-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sigma Designs Inc. Company Name:
SIGM Stock Symbol:
OTCMKTS Market:
FREMONT, Calif. , July 24, 2020 /PRNewswire/ -- Sigma Designs, Inc. ® (NASDAQ: SIGM) today announced that its Board of Directors has approved a final distribution of $0.285 per share to its shareholders of record as of the close of business on August 3, 2020 . The amoun...
FREMONT, Calif. , Oct. 14, 2019 /PRNewswire/ -- Sigma Designs, Inc. ® (OTCQB: SIGM) announced today an update to its dissolution process that it previously announced on January 23, 2018 . Sigma continues to work through its plan of dissolution approved by its shareholders and ...